17517 新地瑞銀七六購Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 106.900 | 1,000,000 | 35.860 | 1,000,000 | 0.072 | ||
| 07/10/2026 | 0.069 | 106.700 | 780,000 | 35.413 | 600,000 | 0.068 | ||
| 06/10/2026 | 0.063 | 104.400 | 1,540,000 | 36.102 | 570,000 | 0.065 | 970,000 | 0.066 |
| 05/10/2026 | 0.064 | 105.000 | 180,000 | 35.675 | 90,000 | 0.063 | 90,000 | 0.064 |
| 02/10/2026 | 0.070 | 106.000 | 0 | 36.165 | ||||
| 30/09/2026 | 0.079 | 108.500 | 0 | 35.806 | ||||
| 29/09/2026 | 0.077 | 107.900 | 200,000 | 35.854 | 100,000 | 0.074 | 100,000 | 0.074 |
| 28/09/2026 | 0.078 | 107.600 | 200,000 | 36.412 | 100,000 | 0.078 | 100,000 | 0.081 |
| 25/09/2026 | 0.078 | 107.100 | 0 | 36.761 | ||||
| 24/09/2026 | 0.080 | 108.200 | 780,000 | 36.005 | 390,000 | 0.080 | 390,000 | 0.081 |
| 23/09/2026 | 0.086 | 109.100 | 0 | 36.578 | ||||
| 22/09/2026 | 0.088 | 109.700 | 100,000 | 36.313 | 100,000 | 0.090 | ||
| 21/09/2026 | 0.092 | 110.500 | 360,000 | 36.393 | 180,000 | 0.090 | 180,000 | 0.089 |
| 18/09/2026 | 0.079 | 107.700 | 10,000 | 35.817 | 5,000 | 0.079 | 5,000 | 0.080 |
| 17/09/2026 | 108.200 | 0 | ||||||
| 16/09/2026 | 109.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |