17522 海油花旗七三購Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 24.200 | 1,432,000 | 37.444 | 216,000 | 0.059 | 1,216,000 | 0.059 |
| 26/10/2026 | 0.059 | 23.940 | 7,336,000 | 37.829 | 2,296,000 | 0.062 | 5,000,000 | 0.060 |
| 23/10/2026 | 0.048 | 23.120 | 64,000 | 38.504 | 32,000 | 0.051 | 32,000 | 0.049 |
| 22/10/2026 | 0.050 | 23.360 | 1,360,000 | 37.837 | 760,000 | 0.048 | 600,000 | 0.048 |
| 21/10/2026 | 0.058 | 23.920 | 1,400,000 | 37.081 | 272,000 | 0.061 | 1,128,000 | 0.059 |
| 20/10/2026 | 0.067 | 24.220 | 496,000 | 37.440 | 248,000 | 0.068 | 248,000 | 0.068 |
| 16/10/2026 | 0.061 | 23.960 | 1,376,000 | 36.907 | 688,000 | 0.068 | 688,000 | 0.068 |
| 15/10/2026 | 0.064 | 24.200 | 576,000 | 36.361 | 288,000 | 0.063 | 288,000 | 0.064 |
| 14/10/2026 | 0.078 | 24.720 | 512,000 | 36.530 | 264,000 | 0.079 | 248,000 | 0.079 |
| 13/10/2026 | 0.069 | 24.280 | 624,000 | 36.711 | 312,000 | 0.067 | 312,000 | 0.067 |
| 12/10/2026 | 0.067 | 24.140 | 3,488,000 | 36.819 | 1,744,000 | 0.062 | 1,744,000 | 0.061 |
| 09/10/2026 | 0.061 | 23.900 | 4,368,000 | 36.344 | 2,184,000 | 0.065 | 2,184,000 | 0.066 |
| 08/10/2026 | 0.067 | 24.040 | 1,392,000 | 36.779 | 688,000 | 0.071 | 704,000 | 0.068 |
| 07/10/2026 | 0.057 | 23.520 | 1,408,000 | 36.882 | 704,000 | 0.058 | 704,000 | 0.058 |
| 06/10/2026 | 0.057 | 23.440 | 0 | 37.115 | ||||
| 05/10/2026 | 0.057 | 23.420 | 0 | 37.084 | ||||
| 02/10/2026 | 0.059 | 23.520 | 1,280,000 | 36.746 | 640,000 | 0.061 | 640,000 | 0.062 |
| 30/09/2026 | 0.068 | 23.960 | 4,160,000 | 36.430 | 2,080,000 | 0.067 | 2,080,000 | 0.066 |
| 29/09/2026 | 0.064 | 23.700 | 8,864,000 | 36.654 | 4,432,000 | 0.064 | 4,432,000 | 0.064 |
| 28/09/2026 | 0.066 | 23.680 | 16,432,000 | 36.998 | 8,216,000 | 0.068 | 8,216,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |