17533 信行摩利七三購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 8.300 | 40,000 | 39.860 | 20,000 | 0.058 | 20,000 | 0.058 |
| 26/10/2026 | 0.054 | 8.205 | 0 | 40.312 | ||||
| 23/10/2026 | 0.051 | 8.100 | 170,000 | 40.571 | 85,000 | 0.051 | 85,000 | 0.048 |
| 22/10/2026 | 0.057 | 8.200 | 280,000 | 40.720 | 140,000 | 0.060 | 140,000 | 0.061 |
| 21/10/2026 | 0.073 | 8.365 | 40,000 | 42.532 | 20,000 | 0.075 | 20,000 | 0.076 |
| 20/10/2026 | 0.078 | 8.405 | 330,000 | 43.080 | 165,000 | 0.079 | 165,000 | 0.079 |
| 16/10/2026 | 0.080 | 8.380 | 0 | 43.426 | ||||
| 15/10/2026 | 0.085 | 8.530 | 0 | 42.040 | ||||
| 14/10/2026 | 0.088 | 8.495 | 0 | 43.265 | ||||
| 13/10/2026 | 0.092 | 8.615 | 0 | 42.055 | ||||
| 12/10/2026 | 0.092 | 8.610 | 230,000 | 41.995 | 115,000 | 0.096 | 115,000 | 0.096 |
| 09/10/2026 | 0.083 | 8.435 | 150,000 | 42.246 | 75,000 | 0.082 | 75,000 | 0.082 |
| 08/10/2026 | 0.078 | 8.310 | 980,000 | 42.861 | 490,000 | 0.086 | 490,000 | 0.085 |
| 07/10/2026 | 0.075 | 8.260 | 120,000 | 42.728 | 60,000 | 0.075 | 60,000 | 0.075 |
| 06/10/2026 | 8.275 | 0 | ||||||
| 05/10/2026 | 8.240 | 0 | ||||||
| 02/10/2026 | 8.330 | 0 | ||||||
| 30/09/2026 | 8.580 | 0 | ||||||
| 29/09/2026 | 8.480 | 0 | ||||||
| 28/09/2026 | 8.645 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |