17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.216 | 42.340 | 325,000 | 58.466 | 135,000 | 0.221 | 155,000 | 0.222 |
| 27/07/2026 | 0.214 | 42.660 | 0 | 59.110 | ||||
| 24/07/2026 | 0.222 | 42.100 | 140,000 | 59.291 | 70,000 | 0.224 | 70,000 | 0.226 |
| 23/07/2026 | 0.210 | 43.080 | 370,000 | 58.793 | 185,000 | 0.211 | 185,000 | 0.211 |
| 22/07/2026 | 0.216 | 42.700 | 375,000 | 59.394 | 160,000 | 0.203 | 125,000 | 0.200 |
| 21/07/2026 | 0.188 | 45.100 | 375,000 | 58.343 | 150,000 | 0.186 | 115,000 | 0.189 |
| 20/07/2026 | 0.189 | 45.260 | 210,000 | 59.298 | 70,000 | 0.190 | 140,000 | 0.194 |
| 17/07/2026 | 0.210 | 43.280 | 1,235,000 | 58.754 | 580,000 | 0.205 | 420,000 | 0.202 |
| 16/07/2026 | 0.169 | 46.920 | 1,530,000 | 57.139 | 650,000 | 0.166 | 730,000 | 0.169 |
| 15/07/2026 | 0.195 | 44.700 | 790,000 | 58.563 | 300,000 | 0.193 | 300,000 | 0.201 |
| 14/07/2026 | 0.194 | 43.800 | 1,825,000 | 53.608 | 550,000 | 0.200 | 630,000 | 0.206 |
| 13/07/2026 | 0.208 | 43.600 | 1,690,000 | 58.568 | 730,000 | 0.207 | 680,000 | 0.208 |
| 10/07/2026 | 0.218 | 43.040 | 855,000 | 59.757 | 265,000 | 0.211 | 265,000 | 0.216 |
| 09/07/2026 | 0.227 | 42.100 | 1,055,000 | 58.878 | 430,000 | 0.220 | 430,000 | 0.220 |
| 08/07/2026 | 0.210 | 43.980 | 1,485,000 | 60.369 | 665,000 | 0.231 | 715,000 | 0.230 |
| 07/07/2026 | 0.248 | 40.460 | 865,000 | 59.217 | 480,000 | 0.219 | 380,000 | 0.219 |
| 06/07/2026 | 0.184 | 46.000 | 910,000 | 57.821 | 430,000 | 0.196 | 475,000 | 0.197 |
| 03/07/2026 | 0.218 | 42.600 | 600,000 | 56.522 | 220,000 | 0.208 | 275,000 | 0.208 |
| 02/07/2026 | 0.223 | 42.640 | 260,000 | 58.735 | 130,000 | 0.220 | 130,000 | 0.219 |
| 30/06/2026 | 0.236 | 41.600 | 740,000 | 58.957 | 340,000 | 0.247 | 340,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |