17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.196 -0.003 (-1.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.199 | 45.640 | 110,000 | 56.102 | 55,000 | 0.202 | 55,000 | 0.206 |
| 10/06/2026 | 0.197 | 46.020 | 0 | 56.660 | ||||
| 09/06/2026 | 0.211 | 44.340 | 20,000 | 55.154 | 10,000 | 0.210 | 10,000 | 0.211 |
| 08/06/2026 | 0.217 | 44.140 | 10,000 | 56.544 | 5,000 | 0.213 | 5,000 | 0.206 |
| 05/06/2026 | 0.187 | 46.860 | 10,000 | 55.273 | 5,000 | 0.186 | 5,000 | 0.190 |
| 04/06/2026 | 0.188 | 46.940 | 20,000 | 55.796 | 10,000 | 0.194 | 10,000 | 0.194 |
| 03/06/2026 | 0.188 | 46.740 | 250,000 | 54.975 | 150,000 | 0.187 | 90,000 | 0.185 |
| 02/06/2026 | 0.174 | 48.980 | 80,000 | 57.224 | 10,000 | 0.182 | 70,000 | 0.177 |
| 01/06/2026 | 0.193 | 46.540 | 40,000 | 55.920 | 20,000 | 0.193 | 20,000 | 0.192 |
| 29/05/2026 | 0.200 | 45.540 | 40,000 | 54.504 | 20,000 | 0.207 | 20,000 | 0.201 |
| 28/05/2026 | 0.211 | 44.880 | 0 | 55.972 | ||||
| 27/05/2026 | 0.208 | 45.280 | 0 | 56.260 | ||||
| 26/05/2026 | 0.202 | 45.800 | 11,530,000 | 55.934 | 11,515,000 | 0.217 | 15,000 | 0.199 |
| 22/05/2026 | 0.205 | 45.640 | 0 | 55.990 | ||||
| 21/05/2026 | 0.212 | 44.980 | 0 | 56.008 | ||||
| 20/05/2026 | 0.185 | 47.680 | 20,000 | 55.557 | 10,000 | 0.185 | 10,000 | 0.185 |
| 19/05/2026 | 0.173 | 48.880 | 50,000 | 55.057 | 35,000 | 0.172 | 15,000 | 0.174 |
| 18/05/2026 | 0.177 | 48.680 | 810,000 | 55.718 | 405,000 | 0.178 | 405,000 | 0.179 |
| 15/05/2026 | 0.173 | 49.340 | 11,625,000 | 55.941 | 80,000 | 0.168 | 11,545,000 | 0.178 |
| 14/05/2026 | 0.163 | 50.850 | 10,000 | 56.595 | 5,000 | 0.156 | 5,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |