17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 8.890 | 0 | 26.573 | ||||
| 27/04/2026 | 0.019 | 8.900 | 0 | 26.184 | ||||
| 24/04/2026 | 0.019 | 8.950 | 300,000 | 26.460 | 300,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 8.830 | 0 | 26.083 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,010,000 | 25.435 | 230,000 | 0.020 | 780,000 | 0.021 |
| 21/04/2026 | 0.019 | 8.960 | 0 | 26.301 | ||||
| 20/04/2026 | 0.020 | 8.880 | 0 | 25.907 | ||||
| 17/04/2026 | 0.024 | 8.680 | 0 | 25.314 | ||||
| 16/04/2026 | 0.028 | 8.550 | 0 | 25.309 | ||||
| 15/04/2026 | 0.031 | 8.480 | 0 | 25.481 | ||||
| 14/04/2026 | 0.032 | 8.480 | 0 | 25.633 | ||||
| 13/04/2026 | 0.035 | 8.420 | 0 | 25.837 | ||||
| 10/04/2026 | 0.035 | 8.450 | 0 | 26.002 | ||||
| 09/04/2026 | 0.035 | 8.450 | 100,000 | 25.944 | 100,000 | 0.035 | ||
| 08/04/2026 | 0.034 | 8.510 | 200,000 | 26.191 | 200,000 | 0.034 | ||
| 02/04/2026 | 0.040 | 8.450 | 2,140,000 | 26.976 | 2,010,000 | 0.040 | 130,000 | 0.039 |
| 01/04/2026 | 0.040 | 8.410 | 2,000,000 | 26.465 | 2,000,000 | 0.041 | ||
| 31/03/2026 | 0.042 | 8.390 | 1,400,000 | 26.739 | 1,100,000 | 0.042 | 300,000 | 0.044 |
| 30/03/2026 | 0.049 | 8.240 | 2,075,000 | 26.901 | 565,000 | 0.050 | 1,510,000 | 0.049 |
| 27/03/2026 | 0.054 | 8.090 | 0 | 26.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |