17546 優必摩通七三購Ａ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 78.308 | ||||||
| 27/10/2026 | 0 | 79.128 | ||||||
| 26/10/2026 | 0 | 79.576 | ||||||
| 23/10/2026 | 0 | 79.256 | ||||||
| 22/10/2026 | 0 | 79.364 | 45,000 | 0.031 | 45,000 | 0.032 | ||
| 21/10/2026 | 0 | 79.462 | 40,000 | 0.039 | 40,000 | 0.041 | ||
| 20/10/2026 | 0 | 78.711 | ||||||
| 16/10/2026 | 0 | 78.280 | ||||||
| 15/10/2026 | 0 | 79.659 | ||||||
| 14/10/2026 | 0 | 79.315 | 45,000 | 0.039 | 45,000 | 0.039 | ||
| 13/10/2026 | 0 | 79.419 | ||||||
| 12/10/2026 | 0 | 80.053 | 100,000 | 0.044 | ||||
| 09/10/2026 | 0 | 78.024 | ||||||
| 08/10/2026 | 0 | 81.063 | 290,000 | 0.050 | ||||
| 07/10/2026 | 0 | 83.844 | ||||||
| 06/10/2026 | 0 | 86.749 | 30,000 | 0.078 | 30,000 | 0.078 | ||
| 05/10/2026 | 0 | 86.567 | ||||||
| 02/10/2026 | 0 | 86.978 | ||||||
| 30/09/2026 | 0 | 86.446 | ||||||
| 29/09/2026 | 0 | 87.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |