17551 吉利摩利七五沽Ａ (认沽证)
按盘价 
0.200 +0.017 (+9.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.183 | 14.190 | 0 | 49.780 | ||||
| 27/10/2026 | 0.189 | 13.930 | 0 | 48.832 | ||||
| 26/10/2026 | 0.181 | 14.260 | 0 | 49.590 | ||||
| 23/10/2026 | 0.182 | 14.250 | 0 | 49.641 | ||||
| 22/10/2026 | 0.185 | 14.110 | 0 | 49.042 | ||||
| 21/10/2026 | 0.172 | 14.520 | 0 | 48.400 | ||||
| 20/10/2026 | 0.162 | 14.940 | 0 | 48.954 | ||||
| 16/10/2026 | 0.162 | 15.010 | 0 | 49.376 | ||||
| 15/10/2026 | 0.162 | 15.030 | 40,000 | 49.505 | 40,000 | 0.163 | ||
| 14/10/2026 | 0.156 | 15.190 | 0 | 48.620 | ||||
| 13/10/2026 | 0.148 | 15.560 | 0 | 49.037 | ||||
| 12/10/2026 | 0.161 | 15.110 | 0 | 49.693 | ||||
| 09/10/2026 | 0.162 | 15.130 | 0 | 50.052 | ||||
| 08/10/2026 | 0.173 | 14.610 | 0 | 48.816 | ||||
| 07/10/2026 | 0.165 | 14.970 | 0 | 49.410 | ||||
| 06/10/2026 | 0.166 | 14.970 | 0 | 49.667 | ||||
| 05/10/2026 | 0.169 | 14.880 | 0 | 49.854 | ||||
| 02/10/2026 | 0.172 | 14.740 | 0 | 49.299 | ||||
| 30/09/2026 | 0.175 | 14.550 | 120,000 | 48.219 | 80,000 | 0.171 | 40,000 | 0.173 |
| 29/09/2026 | 0.164 | 14.980 | 11,320,000 | 48.329 | 5,620,000 | 0.161 | 5,700,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |