17558 建板匯豐七三購Ｂ (认购证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.140 | 53.600 | 17,124,000 | 102.910 | 8,692,000 | 0.143 | 8,376,000 | 0.143 |
| 06/10/2026 | 0.154 | 55.100 | 7,092,000 | 104.717 | 3,416,000 | 0.152 | 3,372,000 | 0.152 |
| 05/10/2026 | 0.156 | 55.300 | 14,252,000 | 104.740 | 7,104,000 | 0.151 | 7,148,000 | 0.150 |
| 02/10/2026 | 0.123 | 49.400 | 10,320,000 | 107.024 | 5,120,000 | 0.124 | 5,200,000 | 0.124 |
| 30/09/2026 | 0.122 | 48.540 | 12,732,000 | 108.954 | 6,516,000 | 0.127 | 6,216,000 | 0.128 |
| 29/09/2026 | 0.123 | 48.680 | 16,636,000 | 108.728 | 8,284,000 | 0.123 | 8,352,000 | 0.123 |
| 28/09/2026 | 0.115 | 47.020 | 17,144,000 | 109.735 | 8,036,000 | 0.126 | 9,036,000 | 0.126 |
| 25/09/2026 | 0.149 | 52.250 | 17,124,000 | 109.087 | 8,496,000 | 0.147 | 8,628,000 | 0.145 |
| 24/09/2026 | 0.149 | 52.150 | 29,716,000 | 109.152 | 14,704,000 | 0.140 | 14,368,000 | 0.139 |
| 23/09/2026 | 0.148 | 51.550 | 41,088,000 | 110.503 | 20,108,000 | 0.134 | 20,128,000 | 0.134 |
| 22/09/2026 | 0.118 | 46.160 | 27,988,000 | 112.848 | 13,680,000 | 0.133 | 13,840,000 | 0.133 |
| 21/09/2026 | 0.137 | 48.760 | 45,920,000 | 114.034 | 22,476,000 | 0.132 | 23,436,000 | 0.132 |
| 18/09/2026 | 0.131 | 47.100 | 22,080,000 | 115.852 | 11,000,000 | 0.130 | 11,040,000 | 0.130 |
| 17/09/2026 | 0.131 | 46.620 | 52,936,000 | 117.355 | 26,468,000 | 0.139 | 26,468,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |