17567 中際花旗七七購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.042 | 178.000 | 1,070,000 | 93.825 | 535,000 | 0.045 | 535,000 | 0.045 |
| 28/10/2026 | 0.046 | 184.500 | 460,000 | 93.180 | 230,000 | 0.047 | 230,000 | 0.047 |
| 27/10/2026 | 0.043 | 178.600 | 200,000 | 94.002 | 100,000 | 0.044 | 100,000 | 0.045 |
| 26/10/2026 | 0.041 | 177.600 | 1,360,000 | 92.559 | 680,000 | 0.039 | 680,000 | 0.039 |
| 23/10/2026 | 0.045 | 183.200 | 1,640,000 | 92.160 | 820,000 | 0.044 | 820,000 | 0.044 |
| 22/10/2026 | 0.049 | 185.700 | 460,000 | 93.934 | 230,000 | 0.053 | 230,000 | 0.053 |
| 21/10/2026 | 0.056 | 194.900 | 1,380,000 | 93.800 | 690,000 | 0.059 | 690,000 | 0.060 |
| 20/10/2026 | 0.064 | 201.600 | 4,630,000 | 95.679 | 2,315,000 | 0.067 | 2,315,000 | 0.067 |
| 16/10/2026 | 0.076 | 214.000 | 3,220,000 | 95.879 | 1,620,000 | 0.074 | 1,600,000 | 0.073 |
| 15/10/2026 | 0.069 | 207.200 | 3,885,000 | 94.942 | 1,935,000 | 0.070 | 1,950,000 | 0.071 |
| 14/10/2026 | 0.074 | 210.800 | 1,440,000 | 96.109 | 720,000 | 0.075 | 720,000 | 0.075 |
| 13/10/2026 | 0.081 | 217.400 | 2,880,000 | 96.644 | 1,420,000 | 0.074 | 1,460,000 | 0.074 |
| 12/10/2026 | 0.076 | 211.800 | 3,640,000 | 96.520 | 1,850,000 | 0.078 | 1,790,000 | 0.080 |
| 09/10/2026 | 0.081 | 218.200 | 6,230,000 | 95.392 | 3,070,000 | 0.081 | 3,130,000 | 0.080 |
| 08/10/2026 | 0.074 | 210.000 | 3,520,000 | 95.497 | 1,760,000 | 0.077 | 1,760,000 | 0.078 |
| 07/10/2026 | 0.079 | 215.200 | 1,360,000 | 95.542 | 680,000 | 0.079 | 680,000 | 0.080 |
| 06/10/2026 | 0.080 | 215.400 | 530,000 | 95.953 | 265,000 | 0.080 | 265,000 | 0.083 |
| 05/10/2026 | 0.081 | 216.200 | 1,920,000 | 95.953 | 960,000 | 0.081 | 960,000 | 0.082 |
| 02/10/2026 | 0.081 | 217.000 | 520,000 | 94.910 | 260,000 | 0.080 | 260,000 | 0.081 |
| 30/09/2026 | 0.086 | 220.400 | 9,860,000 | 95.777 | 4,930,000 | 0.085 | 4,930,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |