17572 速騰華泰七四購Ａ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.082 | 14.340 | 1,462,000 | 92.853 | 720,000 | 0.082 | 742,000 | 0.082 |
| 27/10/2026 | 0.071 | 13.790 | 1,440,000 | 91.736 | 720,000 | 0.088 | 720,000 | 0.087 |
| 26/10/2026 | 0.084 | 14.340 | 3,240,000 | 93.390 | 1,620,000 | 0.088 | 1,620,000 | 0.089 |
| 23/10/2026 | 0.079 | 14.100 | 1,800,000 | 92.215 | 900,000 | 0.066 | 900,000 | 0.064 |
| 22/10/2026 | 0.071 | 13.600 | 2,210,000 | 92.233 | 1,080,000 | 0.088 | 1,130,000 | 0.090 |
| 21/10/2026 | 0.099 | 14.870 | 2,520,000 | 94.637 | 1,260,000 | 0.116 | 1,260,000 | 0.117 |
| 20/10/2026 | 0.111 | 15.360 | 1,088,000 | 95.398 | 544,000 | 0.109 | 544,000 | 0.109 |
| 16/10/2026 | 0.098 | 14.780 | 1,800,000 | 93.728 | 900,000 | 0.102 | 900,000 | 0.103 |
| 15/10/2026 | 0.095 | 14.600 | 1,800,000 | 93.711 | 900,000 | 0.101 | 900,000 | 0.103 |
| 14/10/2026 | 0.109 | 15.220 | 2,960,000 | 94.274 | 1,480,000 | 0.116 | 1,480,000 | 0.116 |
| 13/10/2026 | 0.121 | 15.710 | 6,186,000 | 94.789 | 3,100,000 | 0.117 | 3,086,000 | 0.116 |
| 12/10/2026 | 0.134 | 16.120 | 2,546,000 | 96.259 | 1,266,000 | 0.144 | 1,280,000 | 0.143 |
| 09/10/2026 | 0.138 | 16.250 | 5,820,000 | 95.950 | 2,910,000 | 0.138 | 2,910,000 | 0.136 |
| 08/10/2026 | 0.118 | 15.400 | 1,900,000 | 95.169 | 920,000 | 0.133 | 980,000 | 0.138 |
| 07/10/2026 | 0.133 | 16.070 | 200,000 | 95.070 | 100,000 | 0.131 | 100,000 | 0.130 |
| 06/10/2026 | 0.135 | 16.060 | 1,880,000 | 95.795 | 940,000 | 0.135 | 940,000 | 0.138 |
| 05/10/2026 | 0.132 | 15.880 | 2,620,000 | 95.998 | 1,310,000 | 0.134 | 1,310,000 | 0.136 |
| 02/10/2026 | 0.138 | 16.090 | 3,960,000 | 95.799 | 1,980,000 | 0.141 | 1,980,000 | 0.142 |
| 30/09/2026 | 0.151 | 16.680 | 2,160,000 | 95.010 | 1,080,000 | 0.149 | 1,080,000 | 0.151 |
| 29/09/2026 | 0.148 | 16.460 | 3,670,000 | 95.668 | 1,780,000 | 0.153 | 1,870,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |