17574 夏三華泰七六購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 46.920 | 304,000 | 29.760 | 168,000 | 0.049 | 136,000 | 0.048 |
| 28/10/2026 | 0.053 | 49.800 | 256,000 | 25.580 | 4,000 | 0.053 | 252,000 | 0.053 |
| 27/10/2026 | 0.050 | 49.580 | 584,000 | 25.378 | 52,000 | 0.055 | 532,000 | 0.053 |
| 26/10/2026 | 0.055 | 50.100 | 264,000 | 25.289 | 12,000 | 0.053 | 244,000 | 0.052 |
| 23/10/2026 | 0.054 | 49.860 | 1,688,000 | 25.366 | 1,164,000 | 0.047 | 520,000 | 0.045 |
| 22/10/2026 | 0.047 | 49.660 | 1,108,000 | 24.421 | 80,000 | 0.051 | 1,024,000 | 0.051 |
| 21/10/2026 | 0.055 | 50.180 | 432,000 | 24.867 | 232,000 | 0.060 | 200,000 | 0.061 |
| 20/10/2026 | 0.059 | 50.420 | 100,000 | 25.053 | 28,000 | 0.060 | 72,000 | 0.060 |
| 16/10/2026 | 0.060 | 50.580 | 704,000 | 24.713 | 328,000 | 0.062 | 376,000 | 0.062 |
| 15/10/2026 | 0.060 | 51.000 | 1,296,000 | 23.926 | 148,000 | 0.056 | 1,132,000 | 0.057 |
| 14/10/2026 | 0.062 | 51.400 | 1,648,000 | 23.484 | 4,000 | 0.070 | 1,644,000 | 0.065 |
| 13/10/2026 | 0.070 | 52.200 | 368,000 | 23.186 | 184,000 | 0.066 | 184,000 | 0.066 |
| 12/10/2026 | 0.072 | 52.200 | 60,000 | 23.418 | 28,000 | 0.077 | 32,000 | 0.076 |
| 09/10/2026 | 0.076 | 52.240 | 124,000 | 23.749 | 96,000 | 0.071 | 28,000 | 0.070 |
| 08/10/2026 | 0.073 | 52.060 | 212,000 | 23.605 | 116,000 | 0.086 | 96,000 | 0.082 |
| 07/10/2026 | 0.077 | 52.840 | 4,000 | 22.698 | 4,000 | 0.077 | ||
| 06/10/2026 | 0.080 | 52.480 | 0 | 23.736 | ||||
| 05/10/2026 | 0.078 | 52.300 | 4,000 | 23.741 | 4,000 | 0.079 | ||
| 02/10/2026 | 0.077 | 52.280 | 1,344,000 | 23.491 | 668,000 | 0.077 | 672,000 | 0.077 |
| 30/09/2026 | 0.084 | 53.080 | 64,000 | 22.870 | 4,000 | 0.084 | 60,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |