17579 建板麥銀六八購Ａ (认购证)
按盘价 
2.410 +0.170 (+7.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 2.240 | 35.620 | 0 | 93.613 | ||||
| 27/04/2026 | 2.030 | 33.180 | 0 | 117.865 | ||||
| 24/04/2026 | 2.030 | 34.040 | 0 | |||||
| 23/04/2026 | 2.030 | 34.140 | 20,000 | 15,000 | 1.900 | |||
| 22/04/2026 | 1.710 | 30.860 | 0 | |||||
| 21/04/2026 | 1.700 | 30.740 | 5,000 | 5,000 | 1.700 | |||
| 20/04/2026 | 1.450 | 28.340 | 0 | |||||
| 17/04/2026 | 1.450 | 28.260 | 15,000 | 15,000 | 1.430 | |||
| 16/04/2026 | 1.320 | 26.900 | 0 | |||||
| 15/04/2026 | 1.250 | 25.780 | 0 | 55.906 | ||||
| 14/04/2026 | 1.250 | 24.840 | 200,000 | 112.318 | 150,000 | 1.233 | ||
| 13/04/2026 | 1.100 | 24.560 | 200,000 | 200,000 | 1.100 | |||
| 10/04/2026 | 0.990 | 22.260 | 0 | 98.810 | ||||
| 09/04/2026 | 0.990 | 22.120 | 0 | 103.150 | ||||
| 08/04/2026 | 0.990 | 22.240 | 5,000 | 98.825 | ||||
| 02/04/2026 | 0.740 | 19.770 | 0 | 83.313 | ||||
| 01/04/2026 | 0.740 | 20.820 | 0 | |||||
| 31/03/2026 | 0.720 | 19.140 | 0 | 94.177 | ||||
| 30/03/2026 | 0.800 | 20.040 | 0 | 95.495 | ||||
| 27/03/2026 | 0.830 | 20.260 | 5,000 | 98.321 | 5,000 | 0.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |