17582 晶泰摩通七三購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.066 | 6.180 | 96,000 | 83.493 | 96,000 | 0.070 | ||
| 27/10/2026 | 0.061 | 6.115 | 96,000 | 81.813 | 48,000 | 0.067 | 48,000 | 0.063 |
| 26/10/2026 | 0.064 | 6.115 | 288,000 | 83.252 | 144,000 | 0.061 | 144,000 | 0.063 |
| 23/10/2026 | 0.062 | 6.045 | 192,000 | 82.835 | 96,000 | 0.048 | 96,000 | 0.051 |
| 22/10/2026 | 0.055 | 5.855 | 96,000 | 82.573 | 48,000 | 0.061 | 48,000 | 0.062 |
| 21/10/2026 | 0.065 | 6.105 | 0 | 82.686 | ||||
| 20/10/2026 | 0.065 | 6.085 | 96,000 | 82.858 | 48,000 | 0.063 | 48,000 | 0.063 |
| 16/10/2026 | 0.060 | 5.920 | 0 | 82.564 | ||||
| 15/10/2026 | 0.060 | 5.890 | 288,000 | 82.957 | 144,000 | 0.070 | 144,000 | 0.070 |
| 14/10/2026 | 0.074 | 6.240 | 96,000 | 82.765 | 48,000 | 0.081 | 48,000 | 0.081 |
| 13/10/2026 | 0.084 | 6.470 | 47,336,000 | 82.508 | 23,584,000 | 0.082 | 23,680,000 | 0.082 |
| 12/10/2026 | 0.105 | 6.890 | 528,000 | 82.693 | 264,000 | 0.108 | 264,000 | 0.109 |
| 09/10/2026 | 0.109 | 6.985 | 480,000 | 81.582 | 240,000 | 0.108 | 240,000 | 0.108 |
| 08/10/2026 | 0.119 | 7.140 | 480,000 | 82.111 | 240,000 | 0.124 | 240,000 | 0.125 |
| 07/10/2026 | 0.128 | 7.300 | 48,000 | 81.964 | 24,000 | 0.128 | 24,000 | 0.133 |
| 06/10/2026 | 0.188 | 8.305 | 16,000 | 81.116 | 8,000 | 0.185 | 8,000 | 0.184 |
| 05/10/2026 | 0.164 | 7.840 | 0 | 83.051 | ||||
| 02/10/2026 | 0.167 | 7.945 | 144,000 | 81.025 | 144,000 | 0.160 | ||
| 30/09/2026 | 0.185 | 8.180 | 0 | 81.546 | ||||
| 29/09/2026 | 0.166 | 7.890 | 0 | 81.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |