17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 69.100 | 100,000 | 79.748 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.062 | 70.650 | 2,350,000 | 79.451 | 1,075,000 | 0.058 | 1,075,000 | 0.062 |
| 24/07/2026 | 0.066 | 71.350 | 5,200,000 | 78.550 | 2,950,000 | 0.069 | 1,600,000 | 0.070 |
| 23/07/2026 | 0.064 | 70.750 | 15,900,000 | 78.490 | 5,400,000 | 0.066 | 7,050,000 | 0.064 |
| 22/07/2026 | 0.077 | 72.900 | 6,250,000 | 79.168 | 2,400,000 | 0.092 | 3,600,000 | 0.095 |
| 21/07/2026 | 0.098 | 75.500 | 9,150,000 | 81.320 | 3,350,000 | 0.092 | 950,000 | 0.086 |
| 20/07/2026 | 0.063 | 69.750 | 4,275,000 | 78.900 | 2,750,000 | 0.067 | 1,100,000 | 0.066 |
| 17/07/2026 | 0.055 | 67.700 | 10,600,000 | 78.147 | 3,625,000 | 0.067 | 5,375,000 | 0.061 |
| 16/07/2026 | 0.094 | 75.200 | 14,575,000 | 78.529 | 5,950,000 | 0.112 | 7,125,000 | 0.109 |
| 15/07/2026 | 0.108 | 76.300 | 12,075,000 | 80.742 | 4,350,000 | 0.118 | 6,575,000 | 0.116 |
| 14/07/2026 | 0.129 | 78.350 | 8,000,000 | 82.915 | 3,875,000 | 0.128 | 3,875,000 | 0.130 |
| 13/07/2026 | 0.132 | 78.350 | 9,800,000 | 83.476 | 4,250,000 | 0.154 | 4,900,000 | 0.149 |
| 10/07/2026 | 0.145 | 79.650 | 18,225,000 | 83.477 | 8,550,000 | 0.192 | 8,450,000 | 0.184 |
| 09/07/2026 | 0.179 | 83.550 | 18,775,000 | 84.221 | 8,925,000 | 0.177 | 8,875,000 | 0.177 |
| 08/07/2026 | 0.125 | 75.800 | 3,900,000 | 84.855 | 1,900,000 | 0.133 | 1,800,000 | 0.134 |
| 07/07/2026 | 0.107 | 73.450 | 625,000 | 83.485 | 200,000 | 0.116 | 400,000 | 0.114 |
| 06/07/2026 | 0.127 | 75.750 | 2,625,000 | 84.862 | 1,275,000 | 0.131 | 1,025,000 | 0.136 |
| 03/07/2026 | 0.141 | 77.600 | 2,275,000 | 84.135 | 1,075,000 | 0.157 | 1,025,000 | 0.155 |
| 02/07/2026 | 0.157 | 80.400 | 2,075,000 | 82.437 | 50,000 | 0.166 | 1,700,000 | 0.170 |
| 30/06/2026 | 0.242 | 89.400 | 14,500,000 | 83.881 | 7,175,000 | 0.232 | 7,000,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |