17587 南航摩通七三購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.058 | 2.690 | 0 | 68.134 | ||||
| 26/10/2026 | 0.061 | 2.705 | 0 | 68.431 | ||||
| 23/10/2026 | 0.061 | 2.700 | 0 | 67.918 | ||||
| 22/10/2026 | 0.061 | 2.675 | 0 | 68.775 | ||||
| 21/10/2026 | 0.069 | 2.775 | 96,000 | 67.182 | 48,000 | 0.068 | 48,000 | 0.068 |
| 20/10/2026 | 0.065 | 2.725 | 0 | 67.651 | ||||
| 16/10/2026 | 0.073 | 2.770 | 0 | 67.673 | ||||
| 15/10/2026 | 0.065 | 2.710 | 0 | 67.146 | ||||
| 14/10/2026 | 0.079 | 2.810 | 0 | 67.530 | ||||
| 13/10/2026 | 0.076 | 2.780 | 0 | 67.592 | ||||
| 12/10/2026 | 0.082 | 2.800 | 0 | 68.521 | ||||
| 09/10/2026 | 0.089 | 2.865 | 0 | 67.254 | ||||
| 08/10/2026 | 0.087 | 2.830 | 248,000 | 67.936 | 124,000 | 0.095 | 124,000 | 0.094 |
| 07/10/2026 | 0.093 | 2.880 | 0 | 67.402 | ||||
| 06/10/2026 | 0.091 | 2.855 | 0 | 67.687 | ||||
| 05/10/2026 | 0.091 | 2.855 | 152,000 | 67.471 | 76,000 | 0.091 | 76,000 | 0.091 |
| 02/10/2026 | 0.099 | 2.915 | 192,000 | 66.631 | 96,000 | 0.099 | 96,000 | 0.096 |
| 30/09/2026 | 0.120 | 3.020 | 96,000 | 67.482 | 48,000 | 0.116 | 48,000 | 0.113 |
| 29/09/2026 | 0.104 | 2.915 | 96,000 | 67.468 | 48,000 | 0.104 | 48,000 | 0.105 |
| 28/09/2026 | 0.105 | 2.895 | 0 | 68.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |