17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.204 | 8.890 | 0 | 27.650 | ||||
| 27/04/2026 | 0.208 | 8.900 | 855,000 | 28.111 | 85,000 | 0.208 | 770,000 | 0.202 |
| 24/04/2026 | 0.212 | 8.950 | 575,000 | 27.388 | 575,000 | 0.205 | ||
| 23/04/2026 | 0.194 | 8.830 | 0 | 26.873 | ||||
| 22/04/2026 | 0.191 | 8.770 | 0 | 27.708 | ||||
| 21/04/2026 | 0.209 | 8.960 | 20,000 | 26.497 | 20,000 | 0.205 | ||
| 20/04/2026 | 0.198 | 8.880 | 920,000 | 26.349 | 920,000 | 0.195 | ||
| 17/04/2026 | 0.171 | 8.680 | 200,000 | 25.838 | 110,000 | 0.170 | 90,000 | 0.162 |
| 16/04/2026 | 0.158 | 8.550 | 305,000 | 26.262 | 305,000 | 0.157 | ||
| 15/04/2026 | 0.156 | 8.480 | 745,000 | 27.355 | 240,000 | 0.158 | 505,000 | 0.155 |
| 14/04/2026 | 0.154 | 8.480 | 0 | 27.119 | ||||
| 13/04/2026 | 0.151 | 8.420 | 0 | 27.764 | ||||
| 10/04/2026 | 0.156 | 8.450 | 0 | 27.889 | ||||
| 09/04/2026 | 0.159 | 8.450 | 0 | 28.391 | ||||
| 08/04/2026 | 0.163 | 8.510 | 0 | 27.894 | ||||
| 02/04/2026 | 0.161 | 8.450 | 10,000 | 28.423 | 5,000 | 0.159 | ||
| 01/04/2026 | 0.155 | 8.410 | 0 | 28.077 | ||||
| 31/03/2026 | 0.154 | 8.390 | 690,000 | 28.261 | 370,000 | 0.154 | 50,000 | 0.153 |
| 30/03/2026 | 0.138 | 8.240 | 610,000 | 28.081 | 610,000 | 0.122 | ||
| 27/03/2026 | 0.126 | 8.090 | 1,055,000 | 28.497 | 1,055,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |