17606 周福華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01010.870092.749
27/04/20260.01011.030088.864
24/04/20260.01010.910087.084
23/04/20260.01010.900086.099
22/04/20260.01011.310078.988
21/04/20260.01011.810071.009
20/04/20260.01011.700071.657
17/04/20260.01011.440072.682
16/04/20260.01011.430072.016
15/04/20260.01011.360072.166
14/04/20260.01011.140074.354
13/04/20260.01011.250072.133
10/04/20260.01011.520066.594
09/04/20260.01011.470066.576
08/04/20260.01011.780062.191
02/04/20260.01011.210065.608
01/04/20260.01011.250064.591
31/03/20260.01010.880068.445
30/03/20260.01010.820068.610
27/03/20260.01010.840066.783
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。