17606 快手華泰七三購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.056 | 27.080 | 5,104,000 | 52.557 | 2,018,000 | 0.062 | 3,036,000 | 0.061 |
| 27/10/2026 | 0.059 | 27.200 | 1,948,000 | 52.918 | 998,000 | 0.066 | 950,000 | 0.066 |
| 26/10/2026 | 0.067 | 27.600 | 3,456,000 | 53.675 | 1,702,000 | 0.070 | 1,750,000 | 0.070 |
| 23/10/2026 | 0.073 | 27.900 | 4,480,000 | 53.681 | 2,222,000 | 0.067 | 2,226,000 | 0.065 |
| 22/10/2026 | 0.062 | 26.780 | 4,074,000 | 55.016 | 1,892,000 | 0.066 | 2,082,000 | 0.066 |
| 21/10/2026 | 0.075 | 28.040 | 4,394,000 | 53.280 | 2,086,000 | 0.083 | 2,012,000 | 0.087 |
| 20/10/2026 | 0.085 | 28.700 | 4,252,000 | 53.041 | 2,008,000 | 0.083 | 2,080,000 | 0.083 |
| 16/10/2026 | 0.093 | 29.300 | 37,690,000 | 51.747 | 18,694,000 | 0.108 | 18,840,000 | 0.108 |
| 15/10/2026 | 0.085 | 28.580 | 3,472,000 | 52.702 | 1,710,000 | 0.085 | 1,762,000 | 0.085 |
| 14/10/2026 | 0.100 | 29.520 | 3,240,000 | 52.299 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 13/10/2026 | 0.095 | 29.160 | 3,988,000 | 52.467 | 1,914,000 | 0.091 | 1,994,000 | 0.091 |
| 12/10/2026 | 0.100 | 29.260 | 3,340,000 | 53.220 | 1,670,000 | 0.107 | 1,620,000 | 0.110 |
| 09/10/2026 | 0.110 | 30.100 | 5,540,000 | 51.279 | 2,742,000 | 0.095 | 2,722,000 | 0.097 |
| 08/10/2026 | 0.089 | 28.540 | 3,280,000 | 52.842 | 1,582,000 | 0.102 | 1,658,000 | 0.102 |
| 07/10/2026 | 0.108 | 29.700 | 2,522,000 | 52.379 | 1,260,000 | 0.114 | 1,262,000 | 0.116 |
| 06/10/2026 | 0.122 | 30.180 | 2,796,000 | 53.538 | 1,398,000 | 0.118 | 1,398,000 | 0.119 |
| 05/10/2026 | 0.110 | 29.500 | 2,964,000 | 53.586 | 1,478,000 | 0.106 | 1,486,000 | 0.104 |
| 02/10/2026 | 0.113 | 29.580 | 2,908,000 | 53.479 | 1,434,000 | 0.119 | 1,454,000 | 0.119 |
| 30/09/2026 | 0.138 | 30.940 | 1,880,000 | 52.687 | 900,000 | 0.128 | 980,000 | 0.128 |
| 29/09/2026 | 0.133 | 30.240 | 2,160,000 | 54.837 | 1,080,000 | 0.138 | 1,080,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |