17609 攜程花旗六十購Ａ (认购证)
实時 按盘价 升0.022 +0.001 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.021412.800044.880
27/04/20260.021409.600400,00045.500400,0000.021
24/04/20260.024414.800045.845
23/04/20260.024415.800045.477
22/04/20260.027422.800045.504
21/04/20260.028427.000045.006
20/04/20260.028423.200045.790
17/04/20260.030427.600045.481
16/04/20260.030430.200400,00044.734400,0000.030
15/04/20260.023410.400045.155
14/04/20260.021397.600046.762
13/04/20260.022397.200047.410
10/04/20260.023401.000046.808
09/04/20260.024401.800047.140
08/04/20260.024409.000045.384
02/04/20260.019390.600045.550
01/04/20260.019394.000044.678
31/03/20260.017380.800046.039
30/03/20260.020384.400047.317
27/03/20260.020391.000045.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。