17615 石藥法興六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 8.360 | 0 | 58.766 | ||||
| 28/04/2026 | 0.013 | 8.410 | 1,500,000 | 57.261 | 600,000 | 0.018 | 900,000 | 0.020 |
| 27/04/2026 | 0.021 | 8.810 | 0 | 57.847 | ||||
| 24/04/2026 | 0.026 | 8.980 | 204,000 | 57.512 | 204,000 | 0.026 | ||
| 23/04/2026 | 0.024 | 8.920 | 700,000 | 56.474 | 350,000 | 0.022 | 350,000 | 0.021 |
| 22/04/2026 | 0.023 | 8.770 | 330,000 | 58.134 | 330,000 | 0.024 | ||
| 21/04/2026 | 0.029 | 8.970 | 2,300,000 | 58.911 | 1,000,000 | 0.029 | 1,300,000 | 0.029 |
| 20/04/2026 | 0.029 | 9.010 | 1,420,000 | 57.604 | 562,000 | 0.026 | 750,000 | 0.028 |
| 17/04/2026 | 0.029 | 8.960 | 632,000 | 57.290 | 200,000 | 0.031 | 432,000 | 0.032 |
| 16/04/2026 | 0.042 | 9.350 | 670,000 | 58.382 | 150,000 | 0.043 | 520,000 | 0.041 |
| 15/04/2026 | 0.046 | 9.440 | 2,618,000 | 58.697 | 1,174,000 | 0.044 | 1,444,000 | 0.043 |
| 14/04/2026 | 0.038 | 9.160 | 3,330,000 | 58.823 | 1,650,000 | 0.039 | 1,680,000 | 0.038 |
| 13/04/2026 | 0.036 | 9.000 | 1,846,000 | 60.276 | 818,000 | 0.038 | 948,000 | 0.037 |
| 10/04/2026 | 0.044 | 9.260 | 1,460,000 | 59.221 | 840,000 | 0.045 | 600,000 | 0.045 |
| 09/04/2026 | 0.041 | 9.110 | 2,694,000 | 59.917 | 1,470,000 | 0.044 | 1,224,000 | 0.045 |
| 08/04/2026 | 0.047 | 9.310 | 1,680,000 | 59.368 | 592,000 | 0.054 | 1,012,000 | 0.052 |
| 02/04/2026 | 0.065 | 9.710 | 10,942,000 | 59.240 | 4,962,000 | 0.063 | 4,564,000 | 0.063 |
| 01/04/2026 | 0.061 | 9.620 | 4,028,000 | 58.574 | 1,786,000 | 0.057 | 1,670,000 | 0.058 |
| 31/03/2026 | 0.046 | 9.100 | 5,906,000 | 60.038 | 2,900,000 | 0.051 | 2,838,000 | 0.050 |
| 30/03/2026 | 0.054 | 9.280 | 6,570,000 | 60.966 | 3,214,000 | 0.055 | 3,298,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |