17628 建行中銀七三購Ｂ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.061 | 10.000 | 2,270,000 | 26.293 | 1,210,000 | 0.059 | 1,060,000 | 0.058 |
| 26/10/2026 | 0.055 | 9.920 | 1,530,000 | 26.198 | 940,000 | 0.055 | 590,000 | 0.054 |
| 23/10/2026 | 0.047 | 9.765 | 3,630,000 | 26.292 | 1,800,000 | 0.048 | 1,830,000 | 0.048 |
| 22/10/2026 | 0.047 | 9.720 | 1,434,000 | 26.652 | 684,000 | 0.047 | 750,000 | 0.046 |
| 21/10/2026 | 0.052 | 9.780 | 18,000 | 26.717 | 18,000 | 0.052 | ||
| 20/10/2026 | 0.053 | 9.780 | 274,000 | 26.769 | 274,000 | 0.053 | ||
| 16/10/2026 | 0.057 | 9.865 | 348,000 | 26.092 | 294,000 | 0.055 | ||
| 15/10/2026 | 0.065 | 9.975 | 232,000 | 25.935 | 232,000 | 0.059 | ||
| 14/10/2026 | 0.058 | 9.855 | 20,000 | 26.149 | 20,000 | 0.058 | ||
| 13/10/2026 | 0.063 | 9.960 | 702,000 | 25.644 | 230,000 | 0.061 | 372,000 | 0.062 |
| 12/10/2026 | 0.065 | 9.910 | 170,000 | 26.333 | 50,000 | 0.061 | 120,000 | 0.064 |
| 09/10/2026 | 0.055 | 9.735 | 680,000 | 26.484 | 90,000 | 0.056 | 390,000 | 0.060 |
| 08/10/2026 | 0.052 | 9.665 | 984,000 | 26.654 | 442,000 | 0.055 | 478,000 | 0.054 |
| 07/10/2026 | 0.053 | 9.630 | 900,000 | 27.059 | 450,000 | 0.052 | 450,000 | 0.052 |
| 06/10/2026 | 0.054 | 9.650 | 200,000 | 26.936 | 200,000 | 0.054 | ||
| 05/10/2026 | 0.050 | 9.510 | 900,000 | 27.628 | 450,000 | 0.052 | 450,000 | 0.055 |
| 02/10/2026 | 0.057 | 9.555 | 8,984,000 | 27.955 | 4,372,000 | 0.061 | 4,612,000 | 0.061 |
| 30/09/2026 | 0.081 | 9.820 | 8,556,000 | 28.175 | 4,128,000 | 0.076 | 4,428,000 | 0.076 |
| 29/09/2026 | 0.075 | 9.690 | 16,148,000 | 28.717 | 7,870,000 | 0.078 | 8,278,000 | 0.078 |
| 28/09/2026 | 0.081 | 9.675 | 11,920,000 | 29.517 | 5,960,000 | 0.082 | 5,960,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |