17631 建行摩通七七購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 27.489 | ||||||
| 27/10/2026 | 0 | 27.058 | 45,000 | 0.088 | ||||
| 26/10/2026 | 0 | 27.213 | 50,000 | 0.084 | 55,000 | 0.084 | ||
| 23/10/2026 | 0 | 27.339 | 45,120,000 | 0.077 | 45,165,000 | 0.077 | ||
| 22/10/2026 | 0 | 27.227 | 40,055,000 | 0.072 | 40,315,000 | 0.072 | ||
| 21/10/2026 | 0 | 27.417 | 50,000 | 0.078 | 50,000 | 0.077 | ||
| 20/10/2026 | 0 | 27.535 | 70,000 | 0.081 | 50,000 | 0.081 | ||
| 16/10/2026 | 0 | 27.422 | ||||||
| 15/10/2026 | 0 | 27.158 | ||||||
| 14/10/2026 | 0 | 27.420 | 49,920,000 | 0.083 | 50,135,000 | 0.083 | ||
| 13/10/2026 | 0 | 27.368 | 50,000 | 0.091 | ||||
| 12/10/2026 | 0 | 27.696 | 31,105,000 | 0.089 | 31,765,000 | 0.089 | ||
| 09/10/2026 | 0 | 27.404 | 10,035,000 | 0.082 | 10,000,000 | 0.082 | ||
| 08/10/2026 | 0 | 27.388 | 38,240,000 | 0.082 | 37,530,000 | 0.082 | ||
| 07/10/2026 | 0 | 27.697 | ||||||
| 06/10/2026 | 0 | 27.471 | 22,250,000 | 0.070 | 21,740,000 | 0.070 | ||
| 05/10/2026 | 0 | 27.414 | 44,695,000 | 0.069 | 45,495,000 | 0.069 | ||
| 02/10/2026 | 0 | 27.348 | 53,345,000 | 0.074 | 54,260,000 | 0.074 | ||
| 30/09/2026 | 0 | 27.731 | 36,085,000 | 0.090 | 36,005,000 | 0.090 | ||
| 29/09/2026 | 0 | 27.558 | 50,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |