17633 石藥摩利六六購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 8.410 | 1,588,000 | 57.261 | 794,000 | 0.017 | 794,000 | 0.019 |
| 27/04/2026 | 0.019 | 8.810 | 1,756,000 | 55.797 | 864,000 | 0.020 | 814,000 | 0.021 |
| 24/04/2026 | 0.022 | 8.980 | 1,200,000 | 53.865 | 600,000 | 0.022 | 600,000 | 0.023 |
| 23/04/2026 | 0.023 | 8.920 | 0 | 55.553 | ||||
| 22/04/2026 | 0.022 | 8.770 | 96,000 | 57.181 | 48,000 | 0.022 | ||
| 21/04/2026 | 0.026 | 8.970 | 148,000 | 56.337 | 50,000 | 0.027 | 48,000 | 0.026 |
| 20/04/2026 | 0.028 | 9.010 | 200,000 | 56.767 | 50,000 | 0.026 | 50,000 | 0.028 |
| 17/04/2026 | 0.028 | 8.960 | 142,000 | 56.465 | 46,000 | 0.030 | 50,000 | 0.028 |
| 16/04/2026 | 0.041 | 9.350 | 1,646,000 | 57.682 | 300,000 | 0.042 | 1,346,000 | 0.041 |
| 15/04/2026 | 0.045 | 9.440 | 1,258,000 | 58.023 | 430,000 | 0.045 | 520,000 | 0.043 |
| 14/04/2026 | 0.036 | 9.160 | 360,000 | 57.362 | 210,000 | 0.036 | 150,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 434,000 | 58.764 | 162,000 | 0.039 | 222,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 590,000 | 57.866 | 150,000 | 0.042 | 142,000 | 0.043 |
| 09/04/2026 | 0.040 | 9.110 | 2,166,000 | 59.218 | 444,000 | 0.041 | 1,022,000 | 0.046 |
| 08/04/2026 | 0.048 | 9.310 | 3,074,000 | 60.020 | 1,112,000 | 0.052 | 1,110,000 | 0.060 |
| 02/04/2026 | 0.064 | 9.710 | 2,846,000 | 58.675 | 882,000 | 0.061 | 602,000 | 0.062 |
| 01/04/2026 | 0.062 | 9.620 | 4,140,000 | 59.147 | 1,308,000 | 0.058 | 856,000 | 0.054 |
| 31/03/2026 | 0.045 | 9.100 | 4,728,000 | 59.392 | 1,470,000 | 0.048 | 1,160,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 3,578,000 | 59.140 | 1,114,000 | 0.051 | 550,000 | 0.054 |
| 27/03/2026 | 0.053 | 9.290 | 11,846,000 | 59.092 | 5,382,000 | 0.047 | 4,126,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |