17639 中行摩利七乙購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.102 | 6.060 | 1,420,000 | 28.720 | 760,000 | 0.102 | 610,000 | 0.100 |
| 26/10/2026 | 0.099 | 6.015 | 1,810,000 | 28.897 | 880,000 | 0.099 | 930,000 | 0.096 |
| 23/10/2026 | 0.094 | 5.955 | 7,990,000 | 28.834 | 4,010,000 | 0.094 | 3,980,000 | 0.096 |
| 22/10/2026 | 0.098 | 5.990 | 1,295,000 | 28.989 | 615,000 | 0.101 | 680,000 | 0.101 |
| 21/10/2026 | 0.110 | 6.100 | 1,260,000 | 29.351 | 630,000 | 0.115 | 630,000 | 0.116 |
| 20/10/2026 | 0.111 | 6.110 | 2,050,000 | 29.322 | 1,010,000 | 0.117 | 1,040,000 | 0.115 |
| 16/10/2026 | 0.113 | 6.140 | 1,220,000 | 28.991 | 510,000 | 0.115 | 610,000 | 0.116 |
| 15/10/2026 | 0.118 | 6.160 | 2,330,000 | 29.561 | 1,165,000 | 0.120 | 1,165,000 | 0.120 |
| 14/10/2026 | 0.119 | 6.200 | 1,745,000 | 28.947 | 855,000 | 0.125 | 875,000 | 0.125 |
| 13/10/2026 | 0.127 | 6.265 | 1,635,000 | 29.192 | 820,000 | 0.124 | 815,000 | 0.124 |
| 12/10/2026 | 0.128 | 6.250 | 185,000 | 29.640 | 150,000 | 0.125 | 35,000 | 0.125 |
| 09/10/2026 | 0.112 | 6.125 | 560,000 | 28.786 | 230,000 | 0.115 | 330,000 | 0.115 |
| 08/10/2026 | 0.105 | 6.030 | 30,000 | 29.117 | 15,000 | 0.115 | 15,000 | 0.110 |
| 07/10/2026 | 0.103 | 5.985 | 0 | 29.499 | ||||
| 06/10/2026 | 0.103 | 6.015 | 370,000 | 28.963 | 185,000 | 0.103 | 185,000 | 0.101 |
| 05/10/2026 | 0.095 | 5.920 | 380,000 | 29.006 | 190,000 | 0.094 | 190,000 | 0.094 |
| 02/10/2026 | 0.095 | 5.920 | 400,000 | 28.890 | 200,000 | 0.103 | 200,000 | 0.103 |
| 30/09/2026 | 0.112 | 6.085 | 1,900,000 | 29.237 | 950,000 | 0.108 | 950,000 | 0.108 |
| 29/09/2026 | 0.108 | 6.015 | 690,000 | 29.707 | 345,000 | 0.117 | 345,000 | 0.115 |
| 28/09/2026 | 0.116 | 6.075 | 20,000 | 30.147 | 20,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |