17647 稀宇法興七七沽Ａ (认沽证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.139 | 172.200 | 992,000 | 134.022 | 496,000 | 0.135 | 496,000 | 0.135 |
| 26/10/2026 | 0.140 | 174.100 | 288,000 | 136.547 | 144,000 | 0.142 | 144,000 | 0.141 |
| 23/10/2026 | 0.133 | 187.600 | 672,000 | 134.336 | 336,000 | 0.141 | 336,000 | 0.142 |
| 22/10/2026 | 0.145 | 160.700 | 0 | 133.537 | ||||
| 21/10/2026 | 0.140 | 171.900 | 96,000 | 133.857 | 48,000 | 0.140 | 48,000 | 0.139 |
| 20/10/2026 | 0.142 | 171.500 | 512,000 | 136.290 | 256,000 | 0.139 | 256,000 | 0.138 |
| 16/10/2026 | 0.136 | 182.100 | 64,000 | 133.546 | 32,000 | 0.135 | 32,000 | 0.135 |
| 15/10/2026 | 0.138 | 179.500 | 0 | 134.523 | ||||
| 14/10/2026 | 0.128 | 204.200 | 384,000 | 134.581 | 192,000 | 0.126 | 192,000 | 0.126 |
| 13/10/2026 | 0.127 | 212.000 | 1,040,000 | 136.890 | 512,000 | 0.130 | 512,000 | 0.130 |
| 12/10/2026 | 0.127 | 214.000 | 256,000 | 137.590 | 128,000 | 0.128 | 128,000 | 0.128 |
| 09/10/2026 | 0.128 | 213.000 | 416,000 | 137.692 | 208,000 | 0.130 | 208,000 | 0.129 |
| 08/10/2026 | 0.130 | 207.200 | 160,000 | 137.280 | 80,000 | 0.126 | 80,000 | 0.125 |
| 07/10/2026 | 0.119 | 240.200 | 0 | 137.572 | ||||
| 06/10/2026 | 0.117 | 249.200 | 384,000 | 138.230 | 192,000 | 0.117 | 192,000 | 0.117 |
| 05/10/2026 | 0.120 | 244.200 | 0 | 139.721 | ||||
| 02/10/2026 | 0.122 | 242.800 | 96,000 | 140.881 | 48,000 | 0.121 | 48,000 | 0.121 |
| 30/09/2026 | 0.119 | 250.200 | 544,000 | 139.534 | 272,000 | 0.119 | 272,000 | 0.119 |
| 29/09/2026 | 0.121 | 241.400 | 192,000 | 138.447 | 96,000 | 0.120 | 96,000 | 0.120 |
| 28/09/2026 | 0.123 | 250.200 | 768,000 | 143.767 | 384,000 | 0.124 | 384,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |