17648 中芯法興七五沽Ａ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.145 | 56.800 | 0 | 51.285 | ||||
| 07/10/2026 | 0.124 | 60.900 | 560,000 | 52.517 | 280,000 | 0.124 | 280,000 | 0.124 |
| 06/10/2026 | 0.121 | 61.550 | 6,540,000 | 52.553 | 3,300,000 | 0.121 | 3,240,000 | 0.121 |
| 05/10/2026 | 0.124 | 61.300 | 5,288,000 | 53.180 | 2,644,000 | 0.123 | 2,644,000 | 0.124 |
| 02/10/2026 | 0.128 | 60.250 | 0 | 52.116 | ||||
| 30/09/2026 | 0.128 | 60.650 | 0 | 52.860 | ||||
| 29/09/2026 | 0.127 | 61.050 | 464,000 | 53.240 | 200,000 | 0.131 | 264,000 | 0.130 |
| 28/09/2026 | 0.127 | 61.050 | 0 | 53.132 | ||||
| 25/09/2026 | 0.117 | 63.350 | 0 | 53.542 | ||||
| 24/09/2026 | 0.119 | 63.800 | 0 | 55.197 | ||||
| 23/09/2026 | 0.120 | 63.800 | 0 | 55.508 | ||||
| 22/09/2026 | 0.120 | 64.300 | 0 | 56.453 | ||||
| 21/09/2026 | 0.120 | 65.600 | 8,000 | 58.815 | 4,000 | 0.120 | 4,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |