17649 寧德華泰七三購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 51.535 | ||||||
| 27/10/2026 | 0 | 51.447 | 360,000 | 0.017 | 610,000 | 0.018 | ||
| 26/10/2026 | 0 | 50.450 | 76,000 | 0.019 | ||||
| 23/10/2026 | 0 | 51.011 | 2,666,000 | 0.020 | 1,392,000 | 0.018 | ||
| 22/10/2026 | 0 | 52.400 | 712,000 | 0.016 | 1,992,000 | 0.016 | ||
| 21/10/2026 | 0 | 48.228 | 600,000 | 0.028 | 2,534,000 | 0.026 | ||
| 20/10/2026 | 0 | 45.894 | 5,102,000 | 0.045 | 5,206,000 | 0.045 | ||
| 16/10/2026 | 0 | 43.365 | 6,838,000 | 0.061 | 7,302,000 | 0.060 | ||
| 15/10/2026 | 0 | 42.694 | 6,600,000 | 0.065 | 7,274,000 | 0.065 | ||
| 14/10/2026 | 0 | 41.333 | 4,270,000 | 0.101 | 4,406,000 | 0.102 | ||
| 13/10/2026 | 0 | 40.976 | 4,226,000 | 0.108 | 4,534,000 | 0.106 | ||
| 12/10/2026 | 0 | 39.996 | 3,348,000 | 0.139 | 2,902,000 | 0.137 | ||
| 09/10/2026 | 0 | 40.006 | 2,722,000 | 0.117 | 1,900,000 | 0.116 | ||
| 08/10/2026 | 0 | 39.955 | 1,060,000 | 0.109 | 1,144,000 | 0.107 | ||
| 07/10/2026 | 0 | 40.212 | 2,658,000 | 0.108 | 3,182,000 | 0.107 | ||
| 06/10/2026 | 0 | 40.732 | 1,494,000 | 0.118 | 1,584,000 | 0.118 | ||
| 05/10/2026 | 0 | 41.294 | 860,000 | 0.122 | 1,406,000 | 0.119 | ||
| 02/10/2026 | 0 | 41.756 | 1,416,000 | 0.099 | 1,590,000 | 0.098 | ||
| 30/09/2026 | 0 | 40.956 | 980,000 | 0.116 | 1,100,000 | 0.116 | ||
| 29/09/2026 | 0 | 41.530 | 1,808,000 | 0.120 | 1,600,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |