17657 中壽摩利七三購Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 23.820 | 6,820,000 | 41.990 | 4,140,000 | 0.034 | 2,340,000 | 0.032 |
| 26/10/2026 | 0.030 | 23.320 | 6,900,000 | 42.490 | 3,120,000 | 0.030 | 3,580,000 | 0.030 |
| 23/10/2026 | 0.033 | 23.540 | 9,120,000 | 42.305 | 5,280,000 | 0.027 | 3,580,000 | 0.024 |
| 22/10/2026 | 0.024 | 22.620 | 3,840,000 | 42.145 | 1,900,000 | 0.027 | 1,800,000 | 0.026 |
| 21/10/2026 | 0.029 | 23.100 | 4,620,000 | 42.259 | 1,980,000 | 0.031 | 2,380,000 | 0.030 |
| 20/10/2026 | 0.028 | 23.020 | 4,280,000 | 41.981 | 2,220,000 | 0.030 | 1,940,000 | 0.031 |
| 16/10/2026 | 0.034 | 23.620 | 6,020,000 | 41.209 | 2,520,000 | 0.037 | 3,000,000 | 0.037 |
| 15/10/2026 | 0.042 | 24.320 | 10,240,000 | 40.877 | 4,680,000 | 0.041 | 5,320,000 | 0.041 |
| 14/10/2026 | 0.050 | 24.940 | 34,200,000 | 40.532 | 16,060,000 | 0.052 | 17,260,000 | 0.051 |
| 13/10/2026 | 0.059 | 25.620 | 4,160,000 | 39.852 | 980,000 | 0.065 | 3,020,000 | 0.062 |
| 12/10/2026 | 0.071 | 26.260 | 5,920,000 | 40.040 | 2,240,000 | 0.078 | 3,280,000 | 0.076 |
| 09/10/2026 | 0.070 | 26.160 | 19,820,000 | 39.851 | 9,400,000 | 0.074 | 10,040,000 | 0.074 |
| 08/10/2026 | 0.083 | 26.760 | 13,140,000 | 42.747 | 6,520,000 | 0.092 | 6,120,000 | 0.092 |
| 07/10/2026 | 0.087 | 26.844 | 9,260,000 | 40.776 | 4,520,000 | 0.090 | 4,560,000 | 0.090 |
| 06/10/2026 | 0.091 | 26.884 | 10,940,000 | 41.617 | 5,260,000 | 0.096 | 5,340,000 | 0.096 |
| 05/10/2026 | 0.099 | 27.144 | 10,540,000 | 42.222 | 5,200,000 | 0.098 | 5,160,000 | 0.098 |
| 02/10/2026 | 0.098 | 27.084 | 11,820,000 | 41.849 | 5,380,000 | 0.094 | 5,560,000 | 0.095 |
| 30/09/2026 | 0.112 | 27.704 | 25,080,000 | 41.633 | 11,100,000 | 0.117 | 11,700,000 | 0.117 |
| 29/09/2026 | 0.132 | 28.384 | 45,160,000 | 42.518 | 21,640,000 | 0.129 | 21,460,000 | 0.128 |
| 28/09/2026 | 0.116 | 27.664 | 43,460,000 | 42.721 | 20,060,000 | 0.128 | 20,300,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |