17661 寧德中銀七三購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 348.600 | 0 | 53.629 | ||||
| 26/10/2026 | 0.016 | 356.800 | 0 | 51.171 | ||||
| 23/10/2026 | 0.016 | 356.800 | 0 | 50.667 | ||||
| 22/10/2026 | 0.016 | 338.400 | 0 | 55.616 | ||||
| 21/10/2026 | 0.016 | 364.800 | 2,150,000 | 48.190 | 700,000 | 0.020 | ||
| 20/10/2026 | 0.027 | 411.800 | 1,600,000 | 43.339 | 500,000 | 0.030 | ||
| 16/10/2026 | 0.039 | 440.800 | 950,000 | 41.209 | ||||
| 15/10/2026 | 0.044 | 448.600 | 46,350,000 | 41.212 | 19,000,000 | 0.041 | 23,700,000 | 0.040 |
| 14/10/2026 | 0.058 | 467.000 | 1,000,000 | 41.699 | 350,000 | 0.070 | 600,000 | 0.069 |
| 13/10/2026 | 0.072 | 485.200 | 1,450,000 | 41.396 | 800,000 | 0.071 | 650,000 | 0.069 |
| 12/10/2026 | 0.080 | 494.800 | 105,700,000 | 41.130 | 52,600,000 | 0.094 | 52,750,000 | 0.094 |
| 09/10/2026 | 0.080 | 491.400 | 59,350,000 | 41.870 | 29,650,000 | 0.082 | 29,550,000 | 0.082 |
| 08/10/2026 | 0.068 | 476.800 | 21,450,000 | 41.881 | 10,600,000 | 0.078 | 10,850,000 | 0.077 |
| 07/10/2026 | 0.078 | 486.400 | 16,750,000 | 42.504 | 8,300,000 | 0.078 | 8,400,000 | 0.078 |
| 06/10/2026 | 0.081 | 488.600 | 30,600,000 | 42.808 | 15,300,000 | 0.082 | 15,300,000 | 0.082 |
| 05/10/2026 | 0.078 | 483.400 | 27,500,000 | 43.250 | 13,750,000 | 0.079 | 13,750,000 | 0.079 |
| 02/10/2026 | 0.076 | 476.800 | 600,000 | 44.222 | 300,000 | 0.074 | 300,000 | 0.073 |
| 30/09/2026 | 0.079 | 484.200 | 1,100,000 | 42.720 | 550,000 | 0.079 | 550,000 | 0.081 |
| 29/09/2026 | 0.080 | 482.200 | 900,000 | 43.614 | 450,000 | 0.081 | 450,000 | 0.082 |
| 28/09/2026 | 0.082 | 484.600 | 1,000,000 | 43.453 | 450,000 | 0.082 | 500,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |