17666 寧德瑞銀七三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 346.400 | 10,000 | 49.154 | ||||
| 27/10/2026 | 0.010 | 348.600 | 230,000 | 48.398 | ||||
| 26/10/2026 | 0.012 | 356.800 | 100,000 | 48.311 | ||||
| 23/10/2026 | 0.012 | 356.800 | 4,090,000 | 47.806 | 3,000,000 | 0.012 | ||
| 22/10/2026 | 0.010 | 338.400 | 0 | 50.253 | ||||
| 21/10/2026 | 0.012 | 364.800 | 5,770,000 | 45.385 | 2,460,000 | 0.014 | 1,720,000 | 0.013 |
| 20/10/2026 | 0.027 | 411.800 | 10,620,000 | 44.149 | 3,500,000 | 0.027 | 6,615,000 | 0.025 |
| 16/10/2026 | 0.039 | 440.800 | 2,015,000 | 41.879 | 1,170,000 | 0.037 | 795,000 | 0.038 |
| 15/10/2026 | 0.044 | 448.600 | 12,905,000 | 41.858 | 5,545,000 | 0.042 | 7,135,000 | 0.040 |
| 14/10/2026 | 0.056 | 467.000 | 2,370,000 | 41.447 | 1,005,000 | 0.070 | 1,365,000 | 0.068 |
| 13/10/2026 | 0.074 | 485.200 | 2,780,000 | 42.733 | 1,590,000 | 0.070 | 1,190,000 | 0.070 |
| 12/10/2026 | 0.081 | 494.800 | 5,270,000 | 42.016 | 2,560,000 | 0.092 | 2,425,000 | 0.091 |
| 09/10/2026 | 0.080 | 491.400 | 15,785,000 | 42.386 | 7,170,000 | 0.081 | 8,225,000 | 0.082 |
| 08/10/2026 | 0.067 | 476.800 | 3,710,000 | 42.030 | 1,830,000 | 0.077 | 1,880,000 | 0.078 |
| 07/10/2026 | 0.076 | 486.400 | 900,000 | 42.266 | 450,000 | 0.075 | 450,000 | 0.074 |
| 06/10/2026 | 0.078 | 488.600 | 360,000 | 42.189 | 180,000 | 0.077 | 180,000 | 0.078 |
| 05/10/2026 | 0.074 | 483.400 | 3,750,000 | 42.248 | 1,845,000 | 0.077 | 1,895,000 | 0.077 |
| 02/10/2026 | 0.070 | 476.800 | 15,020,000 | 42.441 | 7,480,000 | 0.066 | 7,330,000 | 0.066 |
| 30/09/2026 | 0.075 | 484.200 | 4,130,000 | 41.705 | 2,025,000 | 0.075 | 2,075,000 | 0.075 |
| 29/09/2026 | 0.077 | 482.200 | 4,395,000 | 43.000 | 2,205,000 | 0.079 | 2,100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |