17668 寧德信證七六沽Ａ (认沽证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.320 | 348.600 | 660,000 | 46.954 | 340,000 | 0.329 | 320,000 | 0.325 |
| 26/10/2026 | 0.305 | 356.800 | 480,000 | 47.730 | 240,000 | 0.317 | 40,000 | 0.308 |
| 23/10/2026 | 0.305 | 356.800 | 1,460,000 | 47.461 | 340,000 | 0.313 | 820,000 | 0.321 |
| 22/10/2026 | 0.355 | 338.400 | 7,200,000 | 48.215 | 2,920,000 | 0.321 | 2,880,000 | 0.318 |
| 21/10/2026 | 0.275 | 364.800 | 11,180,000 | 45.203 | 5,480,000 | 0.249 | 5,460,000 | 0.250 |
| 20/10/2026 | 0.191 | 411.800 | 9,300,000 | 46.037 | 4,600,000 | 0.179 | 4,480,000 | 0.179 |
| 16/10/2026 | 0.140 | 440.800 | 4,000,000 | 43.983 | 1,800,000 | 0.141 | 2,080,000 | 0.141 |
| 15/10/2026 | 0.129 | 448.600 | 9,320,000 | 43.624 | 4,560,000 | 0.141 | 4,720,000 | 0.141 |
| 14/10/2026 | 0.114 | 467.000 | 0 | 44.490 | ||||
| 13/10/2026 | 0.096 | 485.200 | 0 | 44.247 | ||||
| 12/10/2026 | 0.091 | 494.800 | 4,840,000 | 44.783 | 2,420,000 | 0.082 | 2,420,000 | 0.082 |
| 09/10/2026 | 0.093 | 491.400 | 1,320,000 | 44.366 | 660,000 | 0.091 | 660,000 | 0.094 |
| 08/10/2026 | 0.109 | 476.800 | 3,080,000 | 44.869 | 1,540,000 | 0.103 | 1,540,000 | 0.098 |
| 07/10/2026 | 0.101 | 486.400 | 13,200,000 | 44.936 | 6,600,000 | 0.104 | 6,600,000 | 0.104 |
| 06/10/2026 | 0.101 | 488.600 | 160,000 | 45.194 | 80,000 | 0.102 | 80,000 | 0.103 |
| 05/10/2026 | 0.108 | 483.400 | 1,320,000 | 45.564 | 660,000 | 0.107 | 660,000 | 0.108 |
| 02/10/2026 | 0.115 | 476.800 | 4,840,000 | 45.460 | 2,420,000 | 0.117 | 2,420,000 | 0.117 |
| 30/09/2026 | 0.115 | 484.200 | 880,000 | 46.603 | 440,000 | 0.118 | 440,000 | 0.120 |
| 29/09/2026 | 0.117 | 482.200 | 0 | 46.534 | ||||
| 28/09/2026 | 0.117 | 484.600 | 760,000 | 46.868 | 380,000 | 0.116 | 380,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |