17671 旭創摩通七二購Ｂ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 725.000 | 15,000 | 101.531 | 15,000 | 0.014 | ||
| 26/10/2026 | 0.014 | 721.500 | 48,195,000 | 101.587 | 40,672,500 | 0.014 | 7,522,500 | 0.014 |
| 23/10/2026 | 0.019 | 754.500 | 59,355,000 | 102.894 | 9,697,500 | 0.018 | 49,657,500 | 0.018 |
| 22/10/2026 | 0.015 | 724.000 | 2,917,500 | 100.933 | 945,000 | 0.016 | 1,972,500 | 0.015 |
| 21/10/2026 | 0.023 | 781.000 | 0 | 103.180 | ||||
| 20/10/2026 | 0.025 | 791.000 | 0 | 103.638 | ||||
| 16/10/2026 | 0.026 | 805.000 | 112,500 | 100.643 | 112,500 | 0.026 | ||
| 15/10/2026 | 0.025 | 784.000 | 165,000 | 102.363 | 37,500 | 0.026 | 127,500 | 0.024 |
| 14/10/2026 | 0.034 | 847.500 | 165,000 | 101.767 | 30,000 | 0.038 | 135,000 | 0.037 |
| 13/10/2026 | 0.042 | 890.000 | 1,170,000 | 102.176 | 397,500 | 0.041 | 727,500 | 0.041 |
| 12/10/2026 | 0.045 | 903.000 | 1,807,500 | 102.299 | 487,500 | 0.054 | 1,320,000 | 0.055 |
| 09/10/2026 | 0.061 | 974.500 | 133,702,500 | 102.217 | 64,087,500 | 0.054 | 63,360,000 | 0.054 |
| 08/10/2026 | 0.069 | 999.500 | 90,975,000 | 103.489 | 44,932,500 | 0.080 | 46,042,500 | 0.080 |
| 07/10/2026 | 0.088 | 1,071.000 | 120,585,000 | 103.828 | 60,232,500 | 0.088 | 60,352,500 | 0.088 |
| 06/10/2026 | 0.092 | 1,079.000 | 80,880,000 | 104.575 | 39,802,500 | 0.094 | 41,070,000 | 0.094 |
| 05/10/2026 | 0.100 | 1,111.000 | 510,000 | 103.609 | 255,000 | 0.103 | 255,000 | 0.101 |
| 02/10/2026 | 0.094 | 1,072.000 | 457,500 | 105.238 | 285,000 | 0.094 | 172,500 | 0.097 |
| 30/09/2026 | 0.093 | 1,062.000 | 637,500 | 105.439 | 382,500 | 0.094 | 255,000 | 0.094 |
| 29/09/2026 | 0.092 | 1,060.000 | 1,327,500 | 104.730 | 697,500 | 0.092 | 630,000 | 0.091 |
| 28/09/2026 | 0.086 | 1,028.000 | 110,227,500 | 105.877 | 54,900,000 | 0.093 | 55,327,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |