17680 中化瑞銀七三購Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.102 | 4.605 | 0 | 31.081 | ||||
| 26/10/2026 | 0.104 | 4.640 | 0 | 30.157 | ||||
| 23/10/2026 | 0.077 | 4.460 | 0 | 30.496 | ||||
| 22/10/2026 | 0.075 | 4.440 | 0 | 30.591 | ||||
| 21/10/2026 | 0.080 | 4.505 | 0 | 29.491 | ||||
| 20/10/2026 | 0.077 | 4.460 | 24,000 | 30.168 | 12,000 | 0.077 | 12,000 | 0.079 |
| 16/10/2026 | 0.084 | 4.500 | 320,000 | 29.879 | 160,000 | 0.085 | 160,000 | 0.085 |
| 15/10/2026 | 0.082 | 4.500 | 0 | 29.400 | ||||
| 14/10/2026 | 0.096 | 4.585 | 12,000 | 29.233 | 12,000 | 0.095 | ||
| 13/10/2026 | 0.089 | 4.525 | 12,000 | 29.729 | 12,000 | 0.094 | ||
| 12/10/2026 | 0.088 | 4.505 | 0 | 30.054 | ||||
| 09/10/2026 | 0.094 | 4.535 | 0 | 29.921 | ||||
| 08/10/2026 | 0.094 | 4.535 | 0 | 29.821 | ||||
| 07/10/2026 | 0.079 | 4.420 | 176,000 | 30.386 | 88,000 | 0.079 | 88,000 | 0.078 |
| 06/10/2026 | 0.073 | 4.390 | 0 | 30.010 | ||||
| 05/10/2026 | 0.072 | 4.380 | 0 | 29.999 | ||||
| 02/10/2026 | 0.072 | 4.355 | 0 | 30.411 | ||||
| 30/09/2026 | 0.080 | 4.420 | 8,000 | 29.919 | 4,000 | 0.079 | 4,000 | 0.080 |
| 29/09/2026 | 4.405 | 0 | ||||||
| 28/09/2026 | 4.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |