17689 中化花旗七三購Ａ (认购证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.102 | 4.605 | 3,684,000 | 30.814 | 1,916,000 | 0.103 | 1,744,000 | 0.103 |
| 26/10/2026 | 0.107 | 4.640 | 37,900,000 | 30.421 | 19,108,000 | 0.107 | 18,692,000 | 0.107 |
| 23/10/2026 | 0.080 | 4.460 | 7,580,000 | 30.853 | 3,540,000 | 0.082 | 4,040,000 | 0.081 |
| 22/10/2026 | 0.076 | 4.440 | 3,520,000 | 30.556 | 1,760,000 | 0.072 | 1,760,000 | 0.072 |
| 21/10/2026 | 0.079 | 4.505 | 4,120,000 | 29.057 | 2,060,000 | 0.074 | 2,060,000 | 0.074 |
| 20/10/2026 | 0.074 | 4.460 | 1,160,000 | 29.337 | 580,000 | 0.074 | 580,000 | 0.073 |
| 16/10/2026 | 0.082 | 4.500 | 7,280,000 | 29.262 | 3,640,000 | 0.087 | 3,640,000 | 0.086 |
| 15/10/2026 | 0.087 | 4.500 | 252,000 | 30.098 | 128,000 | 0.091 | 120,000 | 0.090 |
| 14/10/2026 | 0.105 | 4.585 | 4,536,000 | 30.567 | 2,264,000 | 0.106 | 2,272,000 | 0.105 |
| 13/10/2026 | 0.093 | 4.525 | 0 | 30.216 | ||||
| 12/10/2026 | 0.092 | 4.505 | 100,000 | 30.549 | 100,000 | 0.092 | ||
| 09/10/2026 | 0.097 | 4.535 | 4,880,000 | 30.214 | 2,440,000 | 0.104 | 2,440,000 | 0.105 |
| 08/10/2026 | 0.100 | 4.535 | 3,720,000 | 30.642 | 1,860,000 | 0.107 | 1,860,000 | 0.106 |
| 07/10/2026 | 0.082 | 4.420 | 640,000 | 30.734 | 320,000 | 0.083 | 320,000 | 0.084 |
| 06/10/2026 | 0.078 | 4.390 | 200,000 | 30.768 | 100,000 | 0.078 | 100,000 | 0.079 |
| 05/10/2026 | 0.075 | 4.380 | 0 | 30.373 | ||||
| 02/10/2026 | 0.075 | 4.355 | 0 | 30.790 | ||||
| 30/09/2026 | 0.083 | 4.420 | 1,320,000 | 30.258 | 660,000 | 0.082 | 660,000 | 0.083 |
| 29/09/2026 | 0.083 | 4.405 | 4,140,000 | 30.600 | 2,220,000 | 0.091 | 1,920,000 | 0.091 |
| 28/09/2026 | 0.103 | 4.500 | 8,404,000 | 31.274 | 4,052,000 | 0.107 | 4,352,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |