17697 信義華泰七甲購Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.118 | 7.970 | 460,000 | 62.807 | ||||
| 27/10/2026 | 0.116 | 7.940 | 140,000 | 62.517 | 70,000 | 0.116 | 70,000 | 0.117 |
| 26/10/2026 | 0.114 | 7.855 | 980,000 | 62.990 | 490,000 | 0.114 | 490,000 | 0.114 |
| 23/10/2026 | 0.112 | 7.795 | 1,120,000 | 62.937 | 560,000 | 0.113 | 560,000 | 0.111 |
| 22/10/2026 | 0.109 | 7.795 | 540,000 | 61.878 | 270,000 | 0.114 | 270,000 | 0.114 |
| 21/10/2026 | 0.112 | 7.910 | 1,060,000 | 61.163 | 530,000 | 0.122 | 530,000 | 0.123 |
| 20/10/2026 | 0.123 | 8.130 | 1,440,000 | 61.463 | 720,000 | 0.122 | 720,000 | 0.121 |
| 16/10/2026 | 0.123 | 8.110 | 620,000 | 61.418 | 310,000 | 0.126 | 310,000 | 0.126 |
| 15/10/2026 | 0.119 | 7.970 | 460,000 | 62.052 | 230,000 | 0.125 | 230,000 | 0.124 |
| 14/10/2026 | 0.128 | 8.035 | 460,000 | 63.851 | 230,000 | 0.132 | 230,000 | 0.132 |
| 13/10/2026 | 0.129 | 8.070 | 420,000 | 63.570 | 210,000 | 0.130 | 210,000 | 0.129 |
| 12/10/2026 | 0.130 | 8.095 | 720,000 | 63.438 | 360,000 | 0.139 | 360,000 | 0.142 |
| 09/10/2026 | 0.135 | 8.165 | 600,000 | 63.713 | 300,000 | 0.135 | 300,000 | 0.135 |
| 08/10/2026 | 0.129 | 8.020 | 440,000 | 63.867 | 220,000 | 0.133 | 220,000 | 0.134 |
| 07/10/2026 | 0.129 | 8.015 | 480,000 | 63.856 | 240,000 | 0.131 | 240,000 | 0.130 |
| 06/10/2026 | 0.122 | 7.865 | 320,000 | 63.769 | 160,000 | 0.123 | 160,000 | 0.124 |
| 05/10/2026 | 0.119 | 7.860 | 160,000 | 62.818 | 80,000 | 0.123 | 80,000 | 0.123 |
| 02/10/2026 | 0.124 | 7.955 | 320,000 | 62.803 | 160,000 | 0.126 | 160,000 | 0.128 |
| 30/09/2026 | 0.131 | 8.155 | 760,000 | 61.974 | 380,000 | 0.129 | 380,000 | 0.130 |
| 29/09/2026 | 0.128 | 8.045 | 740,000 | 62.536 | 370,000 | 0.132 | 370,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |