17704 國材花旗七六購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 76.582 | ||||||
| 27/10/2026 | 0 | 76.902 | 110,000 | 0.061 | 10,000 | 0.060 | ||
| 26/10/2026 | 0 | 77.397 | ||||||
| 23/10/2026 | 0 | 76.923 | 80,000 | 0.064 | 50,000 | 0.063 | ||
| 22/10/2026 | 0 | 77.373 | 140,000 | 0.061 | 270,000 | 0.061 | ||
| 21/10/2026 | 0 | 77.589 | 120,000 | 0.069 | 120,000 | 0.069 | ||
| 20/10/2026 | 0 | 77.302 | 250,000 | 0.072 | 250,000 | 0.071 | ||
| 16/10/2026 | 0 | 76.902 | 440,000 | 0.076 | 440,000 | 0.075 | ||
| 15/10/2026 | 0 | 76.895 | 1,020,000 | 0.071 | 1,020,000 | 0.071 | ||
| 14/10/2026 | 0 | 77.388 | 1,020,000 | 0.083 | 1,100,000 | 0.082 | ||
| 13/10/2026 | 0 | 76.970 | 1,130,000 | 0.077 | 1,530,000 | 0.077 | ||
| 12/10/2026 | 0 | 77.563 | 510,000 | 0.086 | 510,000 | 0.086 | ||
| 09/10/2026 | 0 | 76.359 | 2,020,000 | 0.085 | 1,970,000 | 0.085 | ||
| 08/10/2026 | 0 | 77.834 | 1,180,000 | 0.089 | 1,230,000 | 0.089 | ||
| 07/10/2026 | 0 | 77.098 | 1,100,000 | 0.089 | 1,100,000 | 0.090 | ||
| 06/10/2026 | 0 | 78.025 | 900,000 | 0.096 | 900,000 | 0.096 | ||
| 05/10/2026 | 0 | 77.029 | 1,290,000 | 0.090 | 1,290,000 | 0.089 | ||
| 02/10/2026 | 0 | 76.761 | 1,860,000 | 0.092 | 1,860,000 | 0.092 | ||
| 30/09/2026 | 0 | 77.552 | 1,110,000 | 0.097 | 1,210,000 | 0.096 | ||
| 29/09/2026 | 0 | 77.831 | 1,180,000 | 0.093 | 1,180,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |