17706 聯想匯豐七三沽Ｂ (认沽证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.495 | 22.380 | 0 | 71.240 | ||||
| 26/10/2026 | 0.500 | 21.740 | 0 | 63.572 | ||||
| 23/10/2026 | 0.480 | 22.640 | 0 | 68.043 | ||||
| 22/10/2026 | 0.470 | 23.160 | 0 | 70.606 | ||||
| 21/10/2026 | 0.375 | 26.000 | 100,000 | 67.504 | ||||
| 20/10/2026 | 0.395 | 25.260 | 500,000 | 66.902 | 252,000 | 0.385 | ||
| 16/10/2026 | 0.330 | 28.060 | 112,000 | 69.074 | 64,000 | 0.353 | ||
| 15/10/2026 | 0.380 | 25.980 | 60,000 | 67.684 | ||||
| 14/10/2026 | 0.270 | 30.400 | 12,588,000 | 66.801 | 6,264,000 | 0.240 | 6,324,000 | 0.238 |
| 13/10/2026 | 0.260 | 31.100 | 3,476,000 | 67.700 | 2,340,000 | 0.253 | 1,136,000 | 0.244 |
| 12/10/2026 | 0.233 | 32.340 | 30,696,000 | 66.650 | 14,744,000 | 0.235 | 15,948,000 | 0.235 |
| 09/10/2026 | 0.232 | 32.840 | 16,344,000 | 68.034 | 8,012,000 | 0.239 | 7,928,000 | 0.239 |
| 08/10/2026 | 0.240 | 32.320 | 13,164,000 | 67.531 | 6,532,000 | 0.214 | 6,632,000 | 0.209 |
| 07/10/2026 | 0.197 | 35.160 | 10,188,000 | 68.240 | 5,076,000 | 0.197 | 5,108,000 | 0.197 |
| 06/10/2026 | 0.195 | 35.400 | 13,356,000 | 68.382 | 6,688,000 | 0.195 | 6,668,000 | 0.195 |
| 05/10/2026 | 0.191 | 35.920 | 15,796,000 | 69.030 | 7,908,000 | 0.188 | 7,888,000 | 0.186 |
| 02/10/2026 | 0.216 | 34.320 | 13,964,000 | 68.745 | 6,964,000 | 0.219 | 7,000,000 | 0.219 |
| 30/09/2026 | 0.210 | 34.540 | 12,460,000 | 67.761 | 6,256,000 | 0.200 | 6,204,000 | 0.199 |
| 29/09/2026 | 0.197 | 35.480 | 13,676,000 | 67.831 | 6,752,000 | 0.198 | 6,812,000 | 0.197 |
| 28/09/2026 | 0.197 | 35.500 | 11,852,000 | 67.719 | 5,972,000 | 0.196 | 5,852,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |