17718 領展華泰七七購Ａ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.147 | 39.300 | 660,000 | 24.975 | 200,000 | 0.147 | 460,000 | 0.149 |
| 26/10/2026 | 0.160 | 39.580 | 7,800,000 | 25.258 | 3,930,000 | 0.151 | 3,860,000 | 0.152 |
| 23/10/2026 | 0.120 | 38.020 | 820,000 | 25.749 | 410,000 | 0.120 | 410,000 | 0.122 |
| 22/10/2026 | 0.104 | 37.420 | 0 | 25.657 | ||||
| 21/10/2026 | 0.117 | 38.000 | 0 | 25.406 | ||||
| 20/10/2026 | 0.122 | 38.120 | 0 | 25.520 | ||||
| 16/10/2026 | 0.124 | 38.200 | 520,000 | 25.293 | 260,000 | 0.133 | 260,000 | 0.133 |
| 15/10/2026 | 0.129 | 37.900 | 0 | 26.504 | ||||
| 14/10/2026 | 0.128 | 37.760 | 0 | 26.726 | ||||
| 13/10/2026 | 0.135 | 37.760 | 1,120,000 | 27.327 | 560,000 | 0.133 | 560,000 | 0.135 |
| 12/10/2026 | 0.126 | 37.260 | 124,000 | 27.738 | 112,000 | 0.135 | 12,000 | 0.128 |
| 09/10/2026 | 0.127 | 37.320 | 220,000 | 27.516 | 120,000 | 0.127 | 100,000 | 0.126 |
| 08/10/2026 | 0.116 | 36.820 | 20,000 | 27.676 | 20,000 | 0.122 | ||
| 07/10/2026 | 0.120 | 36.920 | 100,000 | 27.765 | 100,000 | 0.120 | ||
| 06/10/2026 | 0.118 | 36.860 | 100,000 | 27.700 | 100,000 | 0.118 | ||
| 05/10/2026 | 0.107 | 36.400 | 100,000 | 27.695 | 100,000 | 0.107 | ||
| 02/10/2026 | 0.110 | 36.440 | 0 | 27.748 | ||||
| 30/09/2026 | 0.128 | 37.200 | 0 | 27.484 | ||||
| 29/09/2026 | 0.137 | 37.400 | 720,000 | 27.765 | 360,000 | 0.139 | 360,000 | 0.139 |
| 28/09/2026 | 0.145 | 37.480 | 820,000 | 28.238 | 360,000 | 0.147 | 460,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |