17721 港交信證八七購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.089 | 367.600 | 320,000 | 29.567 | 120,000 | 0.091 | 200,000 | 0.091 |
| 26/10/2026 | 0.093 | 372.400 | 350,000 | 29.266 | 155,000 | 0.092 | 195,000 | 0.091 |
| 23/10/2026 | 0.093 | 370.800 | 215,000 | 29.635 | 55,000 | 0.088 | 160,000 | 0.092 |
| 22/10/2026 | 0.090 | 367.200 | 550,000 | 29.807 | 75,000 | 0.093 | 475,000 | 0.089 |
| 21/10/2026 | 0.096 | 372.800 | 1,810,000 | 29.818 | 65,000 | 0.095 | 1,700,000 | 0.098 |
| 20/10/2026 | 0.096 | 372.400 | 0 | 29.903 | ||||
| 16/10/2026 | 0.098 | 374.600 | 1,350,000 | 29.690 | 675,000 | 0.099 | 675,000 | 0.099 |
| 15/10/2026 | 0.095 | 371.400 | 1,550,000 | 29.769 | 715,000 | 0.094 | 835,000 | 0.094 |
| 14/10/2026 | 0.098 | 373.600 | 550,000 | 29.919 | 255,000 | 0.097 | 295,000 | 0.097 |
| 13/10/2026 | 0.104 | 379.600 | 110,000 | 29.738 | 110,000 | 0.101 | ||
| 12/10/2026 | 0.102 | 375.400 | 60,000 | 30.400 | 30,000 | 0.104 | 30,000 | 0.104 |
| 09/10/2026 | 0.105 | 377.800 | 1,420,000 | 30.412 | 450,000 | 0.109 | 970,000 | 0.107 |
| 08/10/2026 | 0.105 | 375.000 | 760,000 | 31.200 | 525,000 | 0.108 | 235,000 | 0.110 |
| 07/10/2026 | 0.108 | 379.000 | 910,000 | 30.797 | 405,000 | 0.107 | 460,000 | 0.108 |
| 06/10/2026 | 0.109 | 380.000 | 635,000 | 30.808 | 190,000 | 0.110 | 410,000 | 0.109 |
| 05/10/2026 | 0.107 | 378.000 | 25,000 | 30.834 | 25,000 | 0.106 | ||
| 02/10/2026 | 0.111 | 375.800 | 555,000 | 32.453 | 550,000 | 0.113 | ||
| 30/09/2026 | 0.131 | 387.800 | 450,000 | 34.061 | 225,000 | 0.133 | 225,000 | 0.131 |
| 29/09/2026 | 0.135 | 386.800 | 1,350,000 | 35.399 | 675,000 | 0.143 | 675,000 | 0.143 |
| 28/09/2026 | 0.144 | 388.600 | 450,000 | 37.166 | 225,000 | 0.145 | 225,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |