17722 國材法興七七購Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 2.830 | 3,020,000 | 70.791 | 1,510,000 | 0.049 | 1,510,000 | 0.049 |
| 26/10/2026 | 0.050 | 2.870 | 6,600,000 | 70.300 | 3,300,000 | 0.054 | 3,300,000 | 0.054 |
| 23/10/2026 | 0.055 | 2.895 | 5,940,000 | 71.902 | 2,970,000 | 0.054 | 2,970,000 | 0.054 |
| 22/10/2026 | 0.055 | 2.855 | 1,760,000 | 73.387 | 880,000 | 0.055 | 880,000 | 0.054 |
| 21/10/2026 | 0.058 | 2.925 | 1,320,000 | 72.166 | 660,000 | 0.058 | 660,000 | 0.059 |
| 20/10/2026 | 0.059 | 2.940 | 7,640,000 | 71.990 | 3,820,000 | 0.060 | 3,820,000 | 0.060 |
| 16/10/2026 | 0.065 | 3.020 | 5,220,000 | 71.543 | 2,610,000 | 0.065 | 2,610,000 | 0.064 |
| 15/10/2026 | 0.062 | 2.955 | 6,280,000 | 72.369 | 3,140,000 | 0.062 | 3,140,000 | 0.062 |
| 14/10/2026 | 0.071 | 3.050 | 2,280,000 | 73.272 | 1,140,000 | 0.072 | 1,140,000 | 0.071 |
| 13/10/2026 | 0.069 | 3.055 | 10,120,000 | 71.851 | 5,060,000 | 0.067 | 5,060,000 | 0.066 |
| 12/10/2026 | 0.070 | 3.015 | 480,000 | 73.881 | 240,000 | 0.077 | 240,000 | 0.078 |
| 09/10/2026 | 0.076 | 3.100 | 6,920,000 | 73.109 | 3,460,000 | 0.077 | 3,460,000 | 0.076 |
| 08/10/2026 | 0.078 | 3.065 | 3,400,000 | 75.447 | 1,700,000 | 0.083 | 1,700,000 | 0.085 |
| 07/10/2026 | 0.084 | 3.145 | 3,560,000 | 75.007 | 1,780,000 | 0.083 | 1,780,000 | 0.082 |
| 06/10/2026 | 0.091 | 3.210 | 1,320,000 | 75.610 | 660,000 | 0.091 | 660,000 | 0.091 |
| 05/10/2026 | 0.090 | 3.140 | 640,000 | 77.939 | 320,000 | 0.089 | 320,000 | 0.089 |
| 02/10/2026 | 0.090 | 3.135 | 820,000 | 77.706 | 410,000 | 0.093 | 410,000 | 0.092 |
| 30/09/2026 | 0.100 | 3.220 | 0 | 78.611 | ||||
| 29/09/2026 | 0.097 | 3.135 | 0 | 80.696 | ||||
| 28/09/2026 | 0.097 | 3.080 | 100,000 | 82.954 | 50,000 | 0.097 | 50,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |