17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 70.850 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 69.033 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 68.298 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 68.629 | ||||
| 22/04/2026 | 0.011 | 160.200 | 0 | 67.700 | ||||
| 21/04/2026 | 0.011 | 164.400 | 0 | 65.310 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 67.040 | ||||
| 17/04/2026 | 0.011 | 159.100 | 190,000 | 67.539 | ||||
| 16/04/2026 | 0.013 | 164.800 | 180,000 | 67.499 | ||||
| 15/04/2026 | 0.012 | 163.300 | 350,000 | 66.588 | ||||
| 14/04/2026 | 0.011 | 161.400 | 0 | 65.898 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 71.210 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 71.057 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 69.878 | ||||
| 08/04/2026 | 0.011 | 152.600 | 40,000 | 69.810 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 75.071 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 72.848 | ||||
| 31/03/2026 | 0.011 | 143.600 | 140,000 | 73.686 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 70.596 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,340,000 | 69.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |