17725 民行法興八一購Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.079 | 3.175 | 860,000 | 42.566 | 430,000 | 0.077 | 430,000 | 0.077 |
| 26/10/2026 | 0.071 | 3.090 | 2,190,000 | 42.465 | 1,095,000 | 0.070 | 1,095,000 | 0.071 |
| 23/10/2026 | 0.073 | 3.085 | 2,225,000 | 43.278 | 1,112,500 | 0.069 | 1,112,500 | 0.069 |
| 22/10/2026 | 0.074 | 3.090 | 2,700,000 | 43.437 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 21/10/2026 | 0.086 | 3.225 | 3,605,000 | 43.049 | 1,802,500 | 0.085 | 1,802,500 | 0.085 |
| 20/10/2026 | 0.084 | 3.200 | 5,845,000 | 43.166 | 2,922,500 | 0.090 | 2,922,500 | 0.090 |
| 16/10/2026 | 0.095 | 3.315 | 1,365,000 | 42.725 | 632,500 | 0.096 | 682,500 | 0.096 |
| 15/10/2026 | 0.096 | 3.335 | 2,275,000 | 42.277 | 1,137,500 | 0.094 | 1,137,500 | 0.095 |
| 14/10/2026 | 0.099 | 3.330 | 1,365,000 | 43.497 | 682,500 | 0.106 | 682,500 | 0.110 |
| 13/10/2026 | 0.108 | 3.440 | 1,500,000 | 42.406 | 750,000 | 0.107 | 750,000 | 0.108 |
| 12/10/2026 | 0.109 | 3.445 | 1,820,000 | 42.509 | 910,000 | 0.110 | 910,000 | 0.112 |
| 09/10/2026 | 0.106 | 3.405 | 4,095,000 | 42.837 | 2,047,500 | 0.108 | 2,047,500 | 0.108 |
| 08/10/2026 | 0.114 | 3.450 | 455,000 | 43.844 | 227,500 | 0.117 | 227,500 | 0.120 |
| 07/10/2026 | 0.109 | 3.400 | 0 | 43.979 | ||||
| 06/10/2026 | 0.112 | 3.435 | 0 | 43.676 | ||||
| 05/10/2026 | 0.105 | 3.380 | 895,000 | 43.282 | 447,500 | 0.105 | 447,500 | 0.106 |
| 02/10/2026 | 0.110 | 3.390 | 2,180,000 | 44.497 | 1,090,000 | 0.110 | 1,090,000 | 0.112 |
| 30/09/2026 | 0.116 | 3.465 | 1,977,500 | 43.569 | 1,772,500 | 0.117 | 205,000 | 0.110 |
| 29/09/2026 | 0.109 | 3.395 | 1,220,000 | 43.799 | 610,000 | 0.107 | 610,000 | 0.107 |
| 28/09/2026 | 0.107 | 3.360 | 1,970,000 | 44.382 | 200,000 | 0.118 | 1,770,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |