17729 泡瑪麥銀七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 162.800 | 0 | 64.432 | ||||
| 27/07/2026 | 0.014 | 165.200 | 0 | 63.026 | ||||
| 24/07/2026 | 0.014 | 160.900 | 0 | 64.883 | ||||
| 23/07/2026 | 0.014 | 162.000 | 0 | 64.160 | ||||
| 22/07/2026 | 0.014 | 159.300 | 0 | 65.461 | ||||
| 21/07/2026 | 0.014 | 163.200 | 0 | 63.275 | ||||
| 20/07/2026 | 0.014 | 164.000 | 0 | 62.724 | ||||
| 17/07/2026 | 0.014 | 163.600 | 0 | 62.536 | ||||
| 16/07/2026 | 0.014 | 168.100 | 200,000 | 60.111 | ||||
| 15/07/2026 | 0.014 | 157.300 | 0 | 65.587 | ||||
| 14/07/2026 | 0.014 | 155.000 | 0 | 66.761 | ||||
| 13/07/2026 | 0.014 | 153.500 | 0 | 67.441 | ||||
| 10/07/2026 | 0.014 | 150.700 | 0 | 68.566 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 68.262 | ||||
| 08/07/2026 | 0.014 | 154.900 | 0 | 66.005 | ||||
| 07/07/2026 | 0.014 | 151.100 | 0 | 67.942 | ||||
| 06/07/2026 | 0.014 | 152.700 | 0 | 66.934 | ||||
| 03/07/2026 | 0.014 | 153.300 | 0 | 66.214 | ||||
| 02/07/2026 | 0.014 | 153.400 | 0 | 66.031 | ||||
| 30/06/2026 | 0.015 | 154.700 | 0 | 66.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |