17732 聯想匯豐七三購Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 22.380 | 30,000 | 78.498 | ||||
| 26/10/2026 | 0.019 | 21.740 | 0 | 81.441 | ||||
| 23/10/2026 | 0.019 | 22.640 | 0 | 76.157 | ||||
| 22/10/2026 | 0.019 | 23.160 | 6,560,000 | 73.413 | 3,320,000 | 0.022 | 1,460,000 | 0.023 |
| 21/10/2026 | 0.028 | 26.000 | 8,650,000 | 69.430 | 4,500,000 | 0.028 | 3,430,000 | 0.028 |
| 20/10/2026 | 0.024 | 25.260 | 18,320,000 | 68.718 | 4,740,000 | 0.030 | 12,290,000 | 0.027 |
| 16/10/2026 | 0.038 | 28.060 | 25,040,000 | 67.196 | 13,930,000 | 0.033 | 7,070,000 | 0.034 |
| 15/10/2026 | 0.029 | 25.980 | 19,450,000 | 69.075 | 4,960,000 | 0.032 | 13,750,000 | 0.032 |
| 14/10/2026 | 0.053 | 30.400 | 65,050,000 | 66.375 | 32,330,000 | 0.066 | 32,130,000 | 0.065 |
| 13/10/2026 | 0.059 | 31.100 | 107,960,000 | 66.640 | 53,230,000 | 0.060 | 53,890,000 | 0.060 |
| 12/10/2026 | 0.071 | 32.340 | 91,980,000 | 67.616 | 45,810,000 | 0.069 | 46,010,000 | 0.068 |
| 09/10/2026 | 0.075 | 32.840 | 39,930,000 | 66.789 | 19,890,000 | 0.068 | 19,800,000 | 0.068 |
| 08/10/2026 | 0.073 | 32.320 | 90,670,000 | 68.031 | 44,880,000 | 0.079 | 45,030,000 | 0.080 |
| 07/10/2026 | 0.099 | 35.160 | 28,880,000 | 67.571 | 13,350,000 | 0.098 | 14,440,000 | 0.097 |
| 06/10/2026 | 0.105 | 35.400 | 26,240,000 | 69.263 | 12,960,000 | 0.105 | 13,280,000 | 0.105 |
| 05/10/2026 | 0.108 | 35.920 | 34,340,000 | 67.816 | 17,040,000 | 0.111 | 17,090,000 | 0.111 |
| 02/10/2026 | 0.093 | 34.320 | 44,640,000 | 67.762 | 21,840,000 | 0.095 | 22,480,000 | 0.094 |
| 30/09/2026 | 0.098 | 34.540 | 24,350,000 | 68.858 | 11,960,000 | 0.105 | 12,340,000 | 0.105 |
| 29/09/2026 | 0.107 | 35.480 | 45,270,000 | 68.403 | 22,490,000 | 0.106 | 22,650,000 | 0.105 |
| 28/09/2026 | 0.110 | 35.500 | 34,500,000 | 69.623 | 16,760,000 | 0.114 | 17,250,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |