17739 阿里中銀六六購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 1,110,000 | 52.648 | ||||
| 10/06/2026 | 0.012 | 113.500 | 3,910,000 | 37.500 | ||||
| 09/06/2026 | 0.020 | 116.071 | 2,430,000 | 32.627 | ||||
| 08/06/2026 | 0.030 | 117.771 | 4,580,000 | 34.475 | ||||
| 05/06/2026 | 0.052 | 121.371 | 300,000 | 33.797 | ||||
| 04/06/2026 | 0.062 | 122.471 | 940,000 | 35.658 | ||||
| 03/06/2026 | 0.087 | 125.571 | 420,000 | 37.935 | ||||
| 02/06/2026 | 0.121 | 129.871 | 1,560,000 | 36.827 | ||||
| 01/06/2026 | 0.064 | 121.771 | 910,000 | 38.695 | ||||
| 29/05/2026 | 0.056 | 119.871 | 2,850,000 | 38.837 | ||||
| 28/05/2026 | 0.061 | 120.771 | 1,910,000 | 38.004 | ||||
| 27/05/2026 | 0.075 | 123.271 | 3,640,000 | 36.093 | ||||
| 26/05/2026 | 0.104 | 126.571 | 800,000 | 40.194 | ||||
| 22/05/2026 | 0.100 | 125.971 | 880,000 | 37.844 | ||||
| 21/05/2026 | 0.094 | 124.971 | 1,390,000 | 38.029 | ||||
| 20/05/2026 | 0.142 | 130.871 | 720,000 | 40.499 | ||||
| 19/05/2026 | 0.155 | 132.271 | 330,000 | 41.339 | ||||
| 18/05/2026 | 0.140 | 130.671 | 510,000 | 38.926 | ||||
| 15/05/2026 | 0.149 | 131.271 | 800,000 | 40.707 | ||||
| 14/05/2026 | 0.195 | 136.871 | 3,450,000 | 39.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |