17740 里康法興七甲購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.080 | 2.790 | 1,760,000 | 62.603 | 880,000 | 0.082 | 880,000 | 0.082 |
| 26/10/2026 | 0.086 | 2.845 | 880,000 | 63.022 | 440,000 | 0.087 | 440,000 | 0.087 |
| 23/10/2026 | 0.088 | 2.865 | 1,340,000 | 62.832 | 670,000 | 0.087 | 670,000 | 0.087 |
| 22/10/2026 | 0.088 | 2.845 | 1,320,000 | 63.557 | 660,000 | 0.091 | 660,000 | 0.090 |
| 21/10/2026 | 0.097 | 2.935 | 3,640,000 | 63.733 | 1,820,000 | 0.101 | 1,820,000 | 0.102 |
| 20/10/2026 | 0.108 | 3.050 | 4,250,000 | 63.539 | 1,100,000 | 0.106 | 3,150,000 | 0.106 |
| 16/10/2026 | 0.104 | 3.005 | 2,240,000 | 63.374 | 1,140,000 | 0.107 | 1,100,000 | 0.107 |
| 15/10/2026 | 0.104 | 2.960 | 1,620,000 | 65.143 | 790,000 | 0.100 | 830,000 | 0.099 |
| 14/10/2026 | 0.096 | 2.875 | 500,000 | 65.135 | 250,000 | 0.096 | 250,000 | 0.094 |
| 13/10/2026 | 0.094 | 2.850 | 1,320,000 | 65.192 | 660,000 | 0.093 | 660,000 | 0.092 |
| 12/10/2026 | 0.099 | 2.850 | 0 | 67.297 | ||||
| 09/10/2026 | 0.100 | 2.860 | 0 | 67.037 | ||||
| 08/10/2026 | 0.098 | 2.810 | 50,000 | 68.167 | 50,000 | 0.098 | ||
| 07/10/2026 | 0.101 | 2.820 | 0 | 68.976 | ||||
| 06/10/2026 | 0.102 | 2.830 | 100,000 | 68.936 | 50,000 | 0.102 | 50,000 | 0.104 |
| 05/10/2026 | 0.101 | 2.810 | 0 | 69.253 | ||||
| 02/10/2026 | 0.104 | 2.815 | 10,000 | 70.077 | 10,000 | 0.104 | ||
| 30/09/2026 | 0.108 | 2.865 | 0 | 69.491 | ||||
| 29/09/2026 | 0.108 | 2.825 | 10,000 | 71.119 | 10,000 | 0.114 | ||
| 28/09/2026 | 0.111 | 2.840 | 0 | 71.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |