17746 里康花旗七九購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.084 | 2.790 | 150,000 | 69.064 | 150,000 | 0.084 | ||
| 26/10/2026 | 0.091 | 2.845 | 400,000 | 69.918 | 200,000 | 0.091 | 200,000 | 0.091 |
| 23/10/2026 | 0.091 | 2.865 | 1,300,000 | 68.654 | 650,000 | 0.091 | 650,000 | 0.090 |
| 22/10/2026 | 0.089 | 2.845 | 5,150,000 | 68.471 | 2,730,000 | 0.093 | 2,410,000 | 0.094 |
| 21/10/2026 | 0.102 | 2.935 | 1,550,000 | 70.467 | 770,000 | 0.107 | 780,000 | 0.107 |
| 20/10/2026 | 0.113 | 3.050 | 4,480,000 | 70.095 | 2,100,000 | 0.112 | 2,380,000 | 0.112 |
| 16/10/2026 | 0.109 | 3.005 | 5,120,000 | 69.894 | 2,540,000 | 0.111 | 2,580,000 | 0.110 |
| 15/10/2026 | 0.104 | 2.960 | 2,670,000 | 69.551 | 1,330,000 | 0.101 | 1,340,000 | 0.101 |
| 14/10/2026 | 0.097 | 2.875 | 1,590,000 | 70.040 | 780,000 | 0.097 | 810,000 | 0.097 |
| 13/10/2026 | 0.094 | 2.850 | 960,000 | 69.623 | 480,000 | 0.093 | 480,000 | 0.093 |
| 12/10/2026 | 0.096 | 2.850 | 2,560,000 | 70.465 | 1,280,000 | 0.097 | 1,280,000 | 0.097 |
| 09/10/2026 | 0.097 | 2.860 | 5,440,000 | 70.143 | 2,720,000 | 0.096 | 2,720,000 | 0.096 |
| 08/10/2026 | 0.092 | 2.810 | 2,570,000 | 69.905 | 1,290,000 | 0.094 | 1,280,000 | 0.094 |
| 07/10/2026 | 0.093 | 2.820 | 1,690,000 | 69.822 | 1,060,000 | 0.093 | 630,000 | 0.093 |
| 06/10/2026 | 0.095 | 2.830 | 2,100,000 | 70.253 | 900,000 | 0.096 | 1,200,000 | 0.096 |
| 05/10/2026 | 0.093 | 2.810 | 1,850,000 | 70.086 | 950,000 | 0.092 | 900,000 | 0.092 |
| 02/10/2026 | 0.095 | 2.815 | 950,000 | 70.483 | 450,000 | 0.096 | 500,000 | 0.095 |
| 30/09/2026 | 0.099 | 2.865 | 3,150,000 | 69.890 | 1,570,000 | 0.098 | 1,580,000 | 0.098 |
| 29/09/2026 | 0.097 | 2.825 | 1,310,000 | 70.655 | 590,000 | 0.098 | 720,000 | 0.098 |
| 28/09/2026 | 0.103 | 2.840 | 0 | 72.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |