17750 紫國法興七四購Ｂ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 120.400 | 10,928,000 | 67.945 | 5,424,000 | 0.040 | 5,504,000 | 0.040 |
| 26/10/2026 | 0.039 | 119.300 | 10,750,000 | 69.589 | 6,018,000 | 0.036 | 4,118,000 | 0.031 |
| 23/10/2026 | 0.040 | 121.200 | 12,612,000 | 67.746 | 5,202,000 | 0.039 | 6,982,000 | 0.038 |
| 22/10/2026 | 0.044 | 122.600 | 19,914,000 | 68.899 | 9,422,000 | 0.048 | 10,442,000 | 0.048 |
| 21/10/2026 | 0.061 | 133.200 | 7,108,000 | 68.344 | 2,576,000 | 0.059 | 4,076,000 | 0.060 |
| 20/10/2026 | 0.064 | 134.600 | 15,904,000 | 68.387 | 7,478,000 | 0.071 | 8,396,000 | 0.071 |
| 16/10/2026 | 0.092 | 148.400 | 11,610,000 | 67.362 | 6,016,000 | 0.088 | 5,594,000 | 0.088 |
| 15/10/2026 | 0.082 | 143.500 | 28,396,000 | 67.529 | 13,832,000 | 0.080 | 14,558,000 | 0.080 |
| 14/10/2026 | 0.090 | 146.800 | 13,326,000 | 67.743 | 6,588,000 | 0.091 | 6,688,000 | 0.091 |
| 13/10/2026 | 0.092 | 146.300 | 14,832,000 | 69.068 | 7,152,000 | 0.087 | 7,652,000 | 0.086 |
| 12/10/2026 | 0.089 | 143.200 | 24,308,000 | 70.783 | 11,878,000 | 0.097 | 12,388,000 | 0.096 |
| 09/10/2026 | 0.099 | 146.700 | 16,010,000 | 71.229 | 7,998,000 | 0.085 | 8,012,000 | 0.084 |
| 08/10/2026 | 0.077 | 136.200 | 18,872,000 | 71.386 | 9,436,000 | 0.084 | 9,436,000 | 0.083 |
| 07/10/2026 | 0.085 | 139.100 | 2,704,000 | 72.224 | 1,352,000 | 0.086 | 1,352,000 | 0.085 |
| 06/10/2026 | 0.088 | 140.100 | 1,996,000 | 72.488 | 996,000 | 0.093 | 1,000,000 | 0.093 |
| 05/10/2026 | 0.092 | 141.000 | 7,276,000 | 73.312 | 3,638,000 | 0.092 | 3,638,000 | 0.091 |
| 02/10/2026 | 0.096 | 142.800 | 8,344,000 | 72.710 | 4,172,000 | 0.093 | 4,172,000 | 0.092 |
| 30/09/2026 | 0.096 | 141.800 | 2,772,000 | 73.411 | 1,886,000 | 0.097 | 886,000 | 0.097 |
| 29/09/2026 | 0.090 | 139.000 | 16,002,000 | 73.308 | 7,450,000 | 0.087 | 8,552,000 | 0.087 |
| 28/09/2026 | 0.096 | 138.900 | 0 | 76.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |