17752 浙滬麥銀六八購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.087 | 7.790 | 1,280,000 | 67.843 | 640,000 | 0.088 | 640,000 | 0.087 |
| 27/04/2026 | 0.077 | 7.570 | 320,000 | 68.553 | 160,000 | 0.077 | 160,000 | 0.076 |
| 24/04/2026 | 0.081 | 7.610 | 0 | 68.251 | ||||
| 23/04/2026 | 0.084 | 7.590 | 0 | 69.467 | ||||
| 22/04/2026 | 0.088 | 7.720 | 0 | 67.819 | ||||
| 21/04/2026 | 0.089 | 7.730 | 0 | 67.704 | ||||
| 20/04/2026 | 0.089 | 7.720 | 160,000 | 67.616 | 160,000 | 0.082 | ||
| 17/04/2026 | 0.081 | 7.580 | 440,000 | 66.827 | 140,000 | 0.082 | 300,000 | 0.081 |
| 16/04/2026 | 0.090 | 7.620 | 400,000 | 68.889 | 200,000 | 0.090 | 200,000 | 0.090 |
| 15/04/2026 | 0.120 | 8.110 | 400,000 | 67.799 | 200,000 | 0.119 | 200,000 | 0.117 |
| 14/04/2026 | 0.099 | 7.780 | 800,000 | 68.059 | 400,000 | 0.099 | 400,000 | 0.099 |
| 13/04/2026 | 0.093 | 7.680 | 800,000 | 67.874 | 400,000 | 0.088 | 400,000 | 0.088 |
| 10/04/2026 | 0.095 | 7.660 | 2,860,000 | 68.121 | 1,460,000 | 0.094 | 1,400,000 | 0.093 |
| 09/04/2026 | 0.087 | 7.520 | 400,000 | 68.013 | 200,000 | 0.086 | 200,000 | 0.086 |
| 08/04/2026 | 0.088 | 7.500 | 2,000,000 | 68.533 | 1,000,000 | 0.088 | 1,000,000 | 0.087 |
| 02/04/2026 | 0.088 | 7.450 | 3,200,000 | 67.949 | 1,600,000 | 0.088 | 1,600,000 | 0.087 |
| 01/04/2026 | 0.087 | 7.330 | 1,200,000 | 69.160 | 600,000 | 0.086 | 600,000 | 0.085 |
| 31/03/2026 | 0.078 | 7.180 | 2,430,000 | 68.720 | 1,230,000 | 0.079 | 1,200,000 | 0.079 |
| 30/03/2026 | 0.077 | 7.190 | 1,200,000 | 67.902 | 600,000 | 0.074 | 600,000 | 0.074 |
| 27/03/2026 | 0.076 | 7.110 | 1,600,000 | 68.356 | 800,000 | 0.077 | 800,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |