17754 寧德摩利七四沽Ａ (认沽证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.315 | 348.600 | 0 | 47.852 | ||||
| 26/10/2026 | 0.300 | 356.800 | 170,000 | 46.447 | 50,000 | 0.315 | ||
| 23/10/2026 | 0.300 | 356.800 | 145,000 | 46.215 | ||||
| 22/10/2026 | 0.335 | 338.400 | 0 | 50.083 | ||||
| 21/10/2026 | 0.290 | 364.800 | 0 | 47.684 | ||||
| 20/10/2026 | 0.226 | 411.800 | 7,050,000 | 48.590 | 6,125,000 | 0.218 | ||
| 16/10/2026 | 0.179 | 440.800 | 0 | 43.313 | ||||
| 15/10/2026 | 0.173 | 448.600 | 6,810,000 | 44.356 | 6,155,000 | 0.176 | ||
| 14/10/2026 | 0.151 | 467.000 | 1,395,000 | 43.363 | 480,000 | 0.141 | 915,000 | 0.136 |
| 13/10/2026 | 0.132 | 485.200 | 3,890,000 | 42.806 | 1,445,000 | 0.136 | 2,225,000 | 0.136 |
| 12/10/2026 | 0.126 | 494.800 | 2,270,000 | 43.634 | 1,110,000 | 0.115 | 1,110,000 | 0.114 |
| 09/10/2026 | 0.130 | 491.400 | 0 | 43.705 | ||||
| 08/10/2026 | 0.143 | 476.800 | 0 | 43.441 | ||||
| 07/10/2026 | 0.133 | 486.400 | 1,280,000 | 42.999 | 1,280,000 | 0.136 | ||
| 06/10/2026 | 0.134 | 488.600 | 1,070,000 | 43.893 | 1,070,000 | 0.135 | ||
| 05/10/2026 | 0.137 | 483.400 | 1,720,000 | 43.195 | 25,000 | 0.137 | 1,545,000 | 0.136 |
| 02/10/2026 | 0.146 | 476.800 | 860,000 | 43.899 | 800,000 | 0.157 | ||
| 30/09/2026 | 0.143 | 484.200 | 0 | 45.075 | ||||
| 29/09/2026 | 0.144 | 482.200 | 1,715,000 | 44.685 | 340,000 | 0.144 | 1,375,000 | 0.143 |
| 28/09/2026 | 484.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |