17761 榮昌中銀七六購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.081 | 64.350 | 4,440,000 | 90.974 | 2,220,000 | 0.079 | 2,220,000 | 0.078 |
| 27/10/2026 | 0.074 | 62.350 | 4,600,000 | 90.774 | 2,300,000 | 0.079 | 2,300,000 | 0.080 |
| 26/10/2026 | 0.084 | 64.500 | 3,570,000 | 91.839 | 1,785,000 | 0.083 | 1,785,000 | 0.082 |
| 23/10/2026 | 0.084 | 64.550 | 3,500,000 | 91.178 | 1,750,000 | 0.074 | 1,750,000 | 0.073 |
| 22/10/2026 | 0.080 | 62.900 | 3,700,000 | 91.966 | 1,850,000 | 0.088 | 1,850,000 | 0.089 |
| 21/10/2026 | 0.094 | 66.900 | 4,640,000 | 91.393 | 2,320,000 | 0.094 | 2,320,000 | 0.095 |
| 20/10/2026 | 0.087 | 64.500 | 2,095,000 | 92.192 | 1,040,000 | 0.086 | 1,055,000 | 0.084 |
| 16/10/2026 | 0.093 | 65.900 | 5,380,000 | 91.801 | 2,690,000 | 0.095 | 2,690,000 | 0.095 |
| 15/10/2026 | 0.088 | 64.850 | 5,440,000 | 91.120 | 2,680,000 | 0.090 | 2,760,000 | 0.090 |
| 14/10/2026 | 0.096 | 66.650 | 4,720,000 | 91.486 | 2,360,000 | 0.094 | 2,360,000 | 0.095 |
| 13/10/2026 | 0.099 | 68.350 | 3,440,000 | 89.632 | 1,670,000 | 0.100 | 1,770,000 | 0.100 |
| 12/10/2026 | 0.114 | 70.300 | 3,870,000 | 92.555 | 2,150,000 | 0.114 | 1,720,000 | 0.114 |
| 09/10/2026 | 0.105 | 70.400 | 2,670,000 | 87.969 | 1,120,000 | 0.106 | 1,550,000 | 0.106 |
| 08/10/2026 | 0.114 | 70.250 | 6,630,000 | 91.919 | 3,530,000 | 0.123 | 3,100,000 | 0.123 |
| 07/10/2026 | 0.118 | 71.900 | 2,355,000 | 90.477 | 975,000 | 0.119 | 1,380,000 | 0.119 |
| 06/10/2026 | 0.129 | 74.400 | 4,975,000 | 90.367 | 2,745,000 | 0.128 | 2,230,000 | 0.128 |
| 05/10/2026 | 0.121 | 72.250 | 360,000 | 90.772 | 360,000 | 0.121 | ||
| 02/10/2026 | 0.124 | 72.900 | 2,720,000 | 90.320 | 1,270,000 | 0.119 | 1,450,000 | 0.120 |
| 30/09/2026 | 0.148 | 77.100 | 5,220,000 | 91.871 | 2,610,000 | 0.146 | 2,610,000 | 0.145 |
| 29/09/2026 | 0.141 | 74.800 | 5,220,000 | 93.144 | 2,610,000 | 0.137 | 2,610,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |